Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.951
8.001
7.844
7.863
1,033,182
-0.19(-2.31%)
May 29, 2014
8.138
8.187
8.030
8.050
799,009
-0.09(-1.08%)
May 28, 2014
8.108
8.226
8.010
8.138
1,136,544
+0.01(+0.12%)
May 27, 2014
7.844
8.147
7.844
8.128
1,421,089
+0.31(+4.01%)
May 23, 2014
7.550
7.815
7.815
7.815
1,041,395
+0.26(+3.43%)
May 22, 2014
7.619
7.677
7.501
7.555
490,842
-0.03(-0.45%)
May 21, 2014
7.403
7.638
7.403
7.589
1,081,747
+0.15(+1.97%)
May 20, 2014
7.893
7.932
7.354
7.442
5,134,634
-0.73(-8.98%)
May 19, 2014
8.236
8.285
8.138
8.177
465,729
-0.06(-0.71%)
May 16, 2014
8.059
8.236
8.030
8.236
512,795
+0.16(+1.94%)
May 15, 2014
8.216
8.255
7.991
8.079
1,164,384
-0.19(-2.25%)
May 14, 2014
8.294
8.358
8.167
8.265
951,838
+0.00(+0.00%)
May 13, 2014
8.373
8.392
8.177
8.265
475,478
-0.09(-1.06%)
May 12, 2014
8.206
8.373
8.206
8.353
985,986
+0.18(+2.16%)
May 09, 2014
8.177
8.221
8.108
8.177
835,285
-0.01(-0.12%)
May 08, 2014
8.275
8.334
8.147
8.187
1,288,261
-0.09(-1.07%)
May 07, 2014
8.549
8.578
8.216
8.275
1,939,699
-0.30(-3.54%)
May 06, 2014
8.696
8.696
8.490
8.578
1,387,921
-0.13(-1.46%)
May 05, 2014
8.725
8.755
8.539
8.706
845,798
-0.03(-0.34%)
May 02, 2014
8.559
8.789
8.539
8.735
1,254,198
+0.16(+1.83%)
May 01, 2014
8.549
8.701
8.441
8.578
983,216
+0.05(+0.57%)
Apr 30, 2014
8.451
8.559
8.382
8.529
826,275
+0.07(+0.81%)
Apr 29, 2014
8.451
8.520
8.373
8.461
1,575,641
+0.04(+0.47%)
Apr 28, 2014
8.480
8.539
8.294
8.422
1,311,119
-0.04(-0.46%)
Apr 25, 2014
8.666
8.725
8.412
8.461
1,748,620
-0.26(-3.03%)
Apr 24, 2014
9.450
9.538
8.539
8.725
4,133,479
-0.76(-8.05%)
Apr 23, 2014
9.401
9.577
9.293
9.489
1,025,427
+0.04(+0.41%)
Apr 22, 2014
9.283
9.499
9.254
9.450
969,660
+0.20(+2.12%)
Apr 21, 2014
9.303
9.339
9.195
9.254
684,600
-0.02(-0.21%)
Apr 17, 2014
9.127
9.274
9.274
9.274
919,058
+0.14(+1.50%)
Apr 16, 2014
9.185
9.254
9.029
9.137
656,139
-0.05(-0.53%)
Apr 15, 2014
9.323
9.352
9.078
9.185
872,514
-0.08(-0.85%)
Apr 14, 2014
9.411
9.411
9.048
9.264
1,168,304
-0.04(-0.42%)
Apr 11, 2014
9.303
9.440
9.254
9.303
991,510
-0.10(-1.04%)
Apr 10, 2014
9.460
9.558
9.273
9.401
675,804
-0.06(-0.62%)
Apr 09, 2014
9.607
9.695
9.440
9.460
673,462
-0.17(-1.73%)
Apr 08, 2014
9.479
9.670
9.323
9.626
904,676
+0.15(+1.55%)
Apr 07, 2014
9.538
9.656
9.450
9.479
990,273
-0.08(-0.82%)
Apr 04, 2014
9.842
9.891
9.538
9.558
1,078,790
-0.26(-2.69%)
Apr 03, 2014
10.02
10.10
9.783
9.822
808,449
-0.23(-2.34%)
Apr 02, 2014
10.12
10.12
9.988
10.06
954,828
-0.07(-0.68%)
Apr 01, 2014
10.06
10.14
9.881
10.13
994,244
+0.12(+1.17%)
Mar 31, 2014
9.910
10.04
9.891
10.01
1,776,410
+0.15(+1.49%)
Mar 28, 2014
9.332
9.910
9.332
9.861
3,556,131
+0.58(+6.22%)
Mar 27, 2014
9.244
9.479
9.156
9.283
1,133,163
+0.08(+0.85%)
Mar 26, 2014
9.137
9.264
9.039
9.205
961,806
+0.10(+1.08%)
Mar 25, 2014
9.352
9.450
9.097
9.107
893,985
-0.24(-2.52%)
Mar 24, 2014
9.509
9.597
9.293
9.342
1,258,220
-0.17(-1.75%)
Mar 21, 2014
9.430
9.616
9.352
9.509
2,670,969
+0.13(+1.36%)
Mar 20, 2014
9.469
9.558
9.281
9.381
1,168,171
-0.07(-0.73%)
Mar 19, 2014
9.303
9.469
9.156
9.450
2,215,216
+0.16(+1.69%)
Mar 18, 2014
8.813
9.332
8.813
9.293
2,117,305
+0.50(+5.68%)
Mar 17, 2014
8.764
8.892
8.686
8.794
514,790
+0.06(+0.67%)
Mar 14, 2014
8.657
8.784
8.637
8.735
373,670
+0.04(+0.45%)
Mar 13, 2014
8.862
8.872
8.680
8.696
406,681
-0.12(-1.33%)
Mar 12, 2014
8.862
8.872
8.725
8.813
408,408
-0.10(-1.10%)
Mar 11, 2014
8.745
8.950
8.735
8.911
1,274,426
+0.21(+2.36%)
Mar 10, 2014
8.666
8.706
8.598
8.706
331,638
+0.03(+0.34%)
Mar 07, 2014
8.647
8.715
8.569
8.676
477,892
+0.06(+0.68%)
Mar 06, 2014
8.559
8.666
8.510
8.618
366,819
+0.07(+0.80%)
Mar 05, 2014
8.529
8.578
8.490
8.549
459,168
+0.00(+0.00%)
Mar 04, 2014
8.412
8.666
8.382
8.549
1,361,008
+0.23(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.