Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.144
4.160
4.062
4.070
193,388
-0.08(-1.97%)
Apr 28, 2022
4.111
4.160
4.078
4.152
111,257
+0.08(+2.01%)
Apr 27, 2022
4.062
4.136
4.054
4.070
157,514
+0.01(+0.20%)
Apr 26, 2022
4.144
4.144
4.058
4.062
246,343
-0.08(-1.97%)
Apr 25, 2022
4.144
4.144
4.054
4.144
197,562
-0.01(-0.20%)
Apr 22, 2022
4.226
4.226
4.132
4.152
203,687
-0.06(-1.36%)
Apr 21, 2022
4.307
4.315
4.193
4.209
183,555
-0.07(-1.72%)
Apr 20, 2022
4.266
4.291
4.242
4.283
155,108
+0.05(+1.16%)
Apr 19, 2022
4.201
4.234
4.185
4.234
132,749
+0.05(+1.17%)
Apr 18, 2022
4.250
4.266
4.168
4.185
151,456
-0.02(-0.39%)
Apr 14, 2022
4.250
4.258
4.201
4.201
73,372
-0.05(-1.15%)
Apr 13, 2022
4.242
4.255
4.226
4.250
103,809
+0.02(+0.58%)
Apr 12, 2022
4.266
4.266
4.201
4.226
151,388
+0.02(+0.39%)
Apr 11, 2022
4.250
4.266
4.201
4.209
152,349
-0.05(-1.15%)
Apr 08, 2022
4.266
4.275
4.242
4.258
62,445
+0.00(+0.00%)
Apr 07, 2022
4.266
4.381
4.217
4.258
155,753
+0.00(+0.00%)
Apr 06, 2022
4.332
4.340
4.226
4.258
136,975
-0.07(-1.70%)
Apr 05, 2022
4.438
4.438
4.320
4.332
219,201
-0.07(-1.67%)
Apr 04, 2022
4.405
4.420
4.373
4.405
101,518
+0.01(+0.19%)
Apr 01, 2022
4.373
4.405
4.346
4.397
413,567
+0.07(+1.51%)
Mar 31, 2022
4.356
4.356
4.316
4.332
92,352
-0.02(-0.38%)
Mar 30, 2022
4.348
4.356
4.324
4.348
234,669
+0.03(+0.76%)
Mar 29, 2022
4.283
4.332
4.268
4.315
128,996
+0.06(+1.34%)
Mar 28, 2022
4.242
4.258
4.213
4.258
97,422
+0.02(+0.39%)
Mar 25, 2022
4.250
4.250
4.209
4.242
223,468
+0.00(+0.00%)
Mar 24, 2022
4.234
4.242
4.193
4.242
185,825
+0.02(+0.58%)
Mar 23, 2022
4.226
4.266
4.217
4.217
178,602
-0.02(-0.58%)
Mar 22, 2022
4.217
4.242
4.217
4.242
246,848
+0.05(+1.17%)
Mar 21, 2022
4.234
4.242
4.177
4.193
184,859
-0.02(-0.58%)
Mar 18, 2022
4.177
4.217
4.177
4.217
206,903
+0.04(+0.98%)
Mar 17, 2022
4.119
4.192
4.119
4.177
270,519
+0.03(+0.79%)
Mar 16, 2022
4.078
4.144
4.062
4.144
224,412
+0.12(+3.05%)
Mar 15, 2022
3.997
4.054
3.975
4.021
297,063
+0.02(+0.61%)
Mar 14, 2022
4.095
4.119
3.948
3.997
310,551
-0.10(-2.40%)
Mar 11, 2022
4.160
4.160
4.087
4.095
243,495
-0.01(-0.31%)
Mar 10, 2022
4.155
4.171
4.076
4.108
310,427
-0.06(-1.34%)
Mar 09, 2022
4.132
4.179
4.100
4.163
223,379
+0.06(+1.55%)
Mar 08, 2022
4.108
4.153
4.072
4.100
223,475
+0.01(+0.19%)
Mar 07, 2022
4.219
4.219
4.076
4.092
248,548
-0.14(-3.20%)
Mar 04, 2022
4.211
4.227
4.163
4.227
174,439
+0.01(+0.19%)
Mar 03, 2022
4.251
4.259
4.219
4.219
136,663
-0.02(-0.38%)
Mar 02, 2022
4.203
4.251
4.203
4.235
183,865
+0.05(+1.14%)
Mar 01, 2022
4.219
4.247
4.139
4.187
212,175
-0.02(-0.57%)
Feb 28, 2022
4.203
4.227
4.159
4.211
191,300
+0.01(+0.19%)
Feb 25, 2022
4.155
4.211
4.159
4.203
108,398
+0.07(+1.73%)
Feb 24, 2022
4.028
4.139
4.012
4.132
472,665
+0.01(+0.19%)
Feb 23, 2022
4.179
4.199
4.112
4.124
181,421
-0.03(-0.77%)
Feb 22, 2022
4.251
4.251
4.139
4.155
235,878
-0.10(-2.43%)
Feb 18, 2022
4.259
0
+0.02(+0.38%)
Feb 17, 2022
4.338
4.338
4.235
4.243
275,982
-0.10(-2.20%)
Feb 16, 2022
4.315
4.338
4.291
4.338
276,652
+0.03(+0.74%)
Feb 15, 2022
4.315
4.338
4.299
4.307
133,003
+0.05(+1.12%)
Feb 14, 2022
4.307
4.331
4.227
4.259
254,263
-0.05(-1.11%)
Feb 11, 2022
4.378
4.386
4.299
4.307
307,793
-0.06(-1.28%)
Feb 10, 2022
4.378
4.434
4.354
4.362
369,947
-0.06(-1.26%)
Feb 09, 2022
4.386
4.438
4.386
4.418
330,529
+0.06(+1.46%)
Feb 08, 2022
4.362
4.392
4.354
4.354
330,496
+0.00(+0.00%)
Feb 07, 2022
4.331
4.370
4.331
4.354
241,110
+0.02(+0.55%)
Feb 04, 2022
4.323
4.346
4.307
4.331
249,630
+0.01(+0.18%)
Feb 03, 2022
4.386
4.315
4.323
178,236
-0.09(-1.99%)
Feb 02, 2022
4.410
4.450
4.386
4.410
357,383
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.