Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
+0.010 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.127
3.145
3.116
3.127
92,642
+0.01(+0.19%)
Apr 29, 2019
3.115
3.139
3.109
3.121
246,539
+0.01(+0.19%)
Apr 26, 2019
3.103
3.121
3.090
3.115
167,719
+0.02(+0.58%)
Apr 25, 2019
3.103
3.103
3.079
3.097
142,864
-0.01(-0.19%)
Apr 24, 2019
3.115
3.115
3.097
3.103
180,413
-0.01(-0.19%)
Apr 23, 2019
3.121
3.121
3.097
3.109
161,804
-0.01(-0.38%)
Apr 22, 2019
3.109
3.133
3.085
3.121
500,302
+0.02(+0.57%)
Apr 18, 2019
3.121
3.151
3.097
3.103
284,803
-0.02(-0.76%)
Apr 17, 2019
3.139
3.180
3.115
3.127
157,457
-0.01(-0.19%)
Apr 16, 2019
3.139
3.139
3.121
3.133
223,640
-0.01(-0.19%)
Apr 15, 2019
3.145
3.145
3.115
3.139
316,142
+0.00(+0.00%)
Apr 12, 2019
3.156
3.156
3.127
3.139
166,542
-0.02(-0.56%)
Apr 11, 2019
3.174
3.174
3.145
3.156
237,662
-0.01(-0.38%)
Apr 10, 2019
3.145
3.168
3.141
3.168
173,382
+0.04(+1.14%)
Apr 09, 2019
3.133
3.151
3.115
3.133
296,712
+0.00(+0.00%)
Apr 08, 2019
3.145
3.162
3.127
3.133
323,678
+0.00(+0.00%)
Apr 05, 2019
3.156
3.156
3.133
3.133
140,299
-0.02(-0.57%)
Apr 04, 2019
3.139
3.151
3.133
3.151
188,951
+0.02(+0.57%)
Apr 03, 2019
3.127
3.145
3.121
3.133
166,109
+0.01(+0.19%)
Apr 02, 2019
3.127
3.133
3.109
3.127
349,517
-0.01(-0.19%)
Apr 01, 2019
3.139
3.156
3.121
3.133
419,063
+0.02(+0.57%)
Mar 29, 2019
3.121
3.139
3.115
3.115
219,700
-0.02(-0.57%)
Mar 28, 2019
3.145
3.145
3.121
3.133
229,570
+0.00(+0.00%)
Mar 27, 2019
3.127
3.141
3.121
3.133
203,642
+0.01(+0.38%)
Mar 26, 2019
3.139
3.156
3.121
3.121
206,493
-0.02(-0.57%)
Mar 25, 2019
3.133
3.145
3.127
3.139
120,542
+0.01(+0.38%)
Mar 22, 2019
3.133
3.145
3.103
3.127
240,224
+0.01(+0.19%)
Mar 21, 2019
3.109
3.151
3.109
3.121
118,012
+0.01(+0.19%)
Mar 20, 2019
3.109
3.130
3.103
3.115
183,504
+0.00(+0.00%)
Mar 19, 2019
3.121
3.133
3.115
3.115
130,881
-0.01(-0.38%)
Mar 18, 2019
3.127
3.133
3.121
3.127
97,930
+0.01(+0.19%)
Mar 15, 2019
3.109
3.133
3.109
3.121
198,336
+0.01(+0.38%)
Mar 14, 2019
3.097
3.115
3.085
3.109
86,760
+0.01(+0.38%)
Mar 13, 2019
3.067
3.103
3.014
3.097
342,058
+0.03(+0.97%)
Mar 12, 2019
3.061
3.097
3.061
3.067
325,741
+0.00(+0.00%)
Mar 11, 2019
3.038
3.079
3.038
3.067
410,881
+0.03(+0.95%)
Mar 08, 2019
3.027
3.044
3.009
3.038
322,353
+0.01(+0.38%)
Mar 07, 2019
3.050
3.061
3.021
3.027
652,358
-0.03(-0.95%)
Mar 06, 2019
3.056
3.068
3.044
3.056
167,261
-0.01(-0.19%)
Mar 05, 2019
3.061
3.067
3.056
3.061
219,949
+0.00(+0.00%)
Mar 04, 2019
3.090
3.090
3.061
3.061
120,046
-0.02(-0.75%)
Mar 01, 2019
3.067
3.096
3.061
3.085
150,443
+0.02(+0.75%)
Feb 28, 2019
3.061
3.079
3.056
3.061
121,869
+0.00(+0.00%)
Feb 27, 2019
3.073
3.079
3.056
3.061
210,994
-0.02(-0.56%)
Feb 26, 2019
3.067
3.079
3.061
3.079
231,671
+0.01(+0.19%)
Feb 25, 2019
3.102
3.108
3.067
3.073
276,328
-0.01(-0.37%)
Feb 22, 2019
3.061
3.085
3.061
3.085
165,158
+0.03(+0.95%)
Feb 21, 2019
3.056
3.061
3.044
3.056
122,139
-0.01(-0.19%)
Feb 20, 2019
3.044
3.061
3.038
3.061
116,952
+0.02(+0.76%)
Feb 19, 2019
3.050
3.056
3.033
3.038
129,564
-0.02(-0.57%)
Feb 15, 2019
3.038
3.056
3.033
3.056
134,862
+0.03(+0.95%)
Feb 14, 2019
3.015
3.033
3.012
3.027
105,310
+0.00(+0.00%)
Feb 13, 2019
3.038
3.050
3.027
3.027
98,336
-0.01(-0.19%)
Feb 12, 2019
3.015
3.044
3.004
3.033
153,661
+0.02(+0.57%)
Feb 11, 2019
2.998
3.015
2.992
3.015
226,779
+0.02(+0.77%)
Feb 08, 2019
2.998
3.009
2.981
2.992
254,835
-0.01(-0.38%)
Feb 07, 2019
2.992
3.009
2.975
3.004
358,449
+0.01(+0.39%)
Feb 06, 2019
2.992
3.015
2.981
2.992
169,301
-0.01(-0.38%)
Feb 05, 2019
2.992
3.015
2.992
3.004
207,879
+0.01(+0.39%)
Feb 04, 2019
2.998
3.015
2.992
2.992
159,341
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.