Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
63.98
-0.17 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.786
3.855
3.784
3.801
2,522,212
+0.01(+0.28%)
Apr 29, 2004
3.744
3.891
3.744
3.790
3,287,339
+0.05(+1.28%)
Apr 28, 2004
3.883
3.883
3.704
3.742
1,469,315
-0.13(-3.41%)
Apr 27, 2004
3.911
3.911
3.833
3.874
1,486,807
-0.04(-0.95%)
Apr 26, 2004
3.917
3.941
3.852
3.911
1,092,958
+0.00(+0.00%)
Apr 23, 2004
3.988
3.992
3.857
3.911
771,334
-0.06(-1.47%)
Apr 22, 2004
3.833
3.973
3.832
3.970
1,840,030
+0.14(+3.58%)
Apr 21, 2004
3.770
3.841
3.733
3.833
1,502,606
+0.09(+2.34%)
Apr 20, 2004
3.881
3.899
3.744
3.745
1,573,138
-0.14(-3.52%)
Apr 19, 2004
3.850
3.899
3.823
3.881
2,071,938
+0.11(+2.96%)
Apr 16, 2004
3.716
3.775
3.686
3.770
1,209,759
+0.05(+1.48%)
Apr 15, 2004
3.741
3.775
3.685
3.715
964,308
-0.03(-0.73%)
Apr 14, 2004
3.739
3.777
3.708
3.742
1,520,662
+0.01(+0.19%)
Apr 13, 2004
3.815
3.847
3.735
3.735
1,224,994
-0.11(-2.81%)
Apr 12, 2004
3.825
3.883
3.825
3.843
636,477
+0.03(+0.84%)
Apr 08, 2004
3.868
3.877
3.804
3.811
980,672
-0.03(-0.78%)
Apr 07, 2004
3.850
3.873
3.810
3.841
1,558,467
-0.00(-0.12%)
Apr 06, 2004
3.833
3.893
3.820
3.846
2,193,252
-0.01(-0.14%)
Apr 05, 2004
3.818
3.851
3.808
3.851
1,507,684
+0.04(+1.07%)
Apr 02, 2004
3.793
3.827
3.788
3.810
3,347,150
+0.03(+0.82%)
Apr 01, 2004
3.790
3.801
3.722
3.779
2,208,487
-0.02(-0.40%)
Mar 31, 2004
3.810
3.881
3.789
3.794
3,331,915
-0.04(-0.95%)
Mar 30, 2004
3.722
3.833
3.680
3.831
3,347,150
+0.09(+2.37%)
Mar 29, 2004
3.509
3.757
3.484
3.742
7,029,468
+0.46(+13.86%)
Mar 26, 2004
3.268
3.319
3.239
3.287
691,774
+0.03(+0.98%)
Mar 25, 2004
3.219
3.265
3.194
3.255
1,765,548
+0.05(+1.66%)
Mar 24, 2004
3.242
3.249
3.186
3.202
1,049,511
-0.05(-1.53%)
Mar 23, 2004
3.257
3.285
3.225
3.251
971,079
+0.02(+0.49%)
Mar 22, 2004
3.305
3.305
3.195
3.235
1,142,613
-0.07(-2.12%)
Mar 19, 2004
3.319
3.337
3.288
3.305
609,957
-0.01(-0.43%)
Mar 18, 2004
3.319
3.332
3.256
3.319
762,306
+0.00(+0.00%)
Mar 17, 2004
3.311
3.334
3.298
3.319
693,467
+0.02(+0.64%)
Mar 16, 2004
3.281
3.332
3.263
3.298
1,096,344
+0.03(+1.06%)
Mar 15, 2004
3.383
3.383
3.249
3.264
1,329,945
-0.13(-3.71%)
Mar 12, 2004
3.303
3.389
3.294
3.389
615,036
+0.10(+3.02%)
Mar 11, 2004
3.292
3.389
3.282
3.290
964,873
-0.01(-0.32%)
Mar 10, 2004
3.428
3.443
3.299
3.301
1,049,511
-0.13(-3.70%)
Mar 09, 2004
3.500
3.500
3.413
3.428
809,703
-0.07(-2.00%)
Mar 08, 2004
3.509
3.550
3.484
3.498
1,403,298
-0.02(-0.65%)
Mar 05, 2004
3.456
3.544
3.440
3.521
1,989,557
+0.05(+1.33%)
Mar 04, 2004
3.451
3.475
3.399
3.474
1,123,428
+0.02(+0.69%)
Mar 03, 2004
3.467
3.468
3.406
3.451
1,360,414
-0.02(-0.46%)
Mar 02, 2004
3.474
3.536
3.459
3.467
2,831,987
+0.00(+0.05%)
Mar 01, 2004
3.328
3.465
3.328
3.465
1,341,230
+0.15(+4.41%)
Feb 27, 2004
3.354
3.426
3.314
3.319
2,372,685
-0.04(-1.32%)
Feb 26, 2004
3.291
3.381
3.284
3.363
1,450,131
+0.07(+2.18%)
Feb 25, 2004
3.262
3.291
3.235
3.291
1,408,940
+0.02(+0.62%)
Feb 24, 2004
3.265
3.305
3.245
3.271
1,628,435
+0.01(+0.27%)
Feb 23, 2004
3.268
3.274
3.241
3.262
1,190,010
+0.01(+0.22%)
Feb 20, 2004
3.285
3.290
3.208
3.255
1,091,830
-0.02(-0.65%)
Feb 19, 2004
3.246
3.336
3.244
3.276
1,451,259
+0.07(+2.18%)
Feb 18, 2004
3.451
3.451
3.171
3.206
3,970,650
-0.25(-7.14%)
Feb 17, 2004
3.349
3.465
3.349
3.452
2,213,565
+0.10(+3.04%)
Feb 13, 2004
3.363
3.394
3.313
3.350
1,424,739
-0.02(-0.50%)
Feb 12, 2004
3.319
3.368
3.305
3.367
1,385,806
+0.04(+1.20%)
Feb 11, 2004
3.252
3.327
3.225
3.327
1,078,288
+0.07(+2.07%)
Feb 10, 2004
3.178
3.272
3.178
3.260
1,498,092
+0.08(+2.62%)
Feb 09, 2004
3.137
3.186
3.137
3.177
1,979,400
+0.05(+1.50%)
Feb 06, 2004
3.057
3.132
3.053
3.130
1,288,190
+0.06(+2.08%)
Feb 05, 2004
2.991
3.093
2.989
3.066
1,549,439
+0.09(+2.98%)
Feb 04, 2004
2.938
2.995
2.925
2.977
1,769,498
+0.04(+1.33%)
Feb 03, 2004
2.996
3.029
2.920
2.938
1,505,992
-0.05(-1.63%)
Feb 02, 2004
3.022
3.022
2.952
2.987
1,002,113
-0.04(-1.40%)
Jan 30, 2004
3.022
3.084
3.008
3.030
852,586
+0.01(+0.26%)
Jan 29, 2004
3.085
3.102
2.975
3.022
1,300,039
-0.05(-1.50%)
Jan 28, 2004
3.101
3.129
3.056
3.068
1,646,491
+0.01(+0.35%)
Jan 27, 2004
3.013
3.063
2.995
3.057
954,716
+0.04(+1.35%)
Jan 26, 2004
2.993
3.018
2.963
3.016
1,518,969
+0.02(+0.62%)
Jan 23, 2004
3.007
3.043
2.989
2.998
990,264
-0.01(-0.24%)
Jan 22, 2004
3.005
3.033
2.995
3.005
1,011,706
+0.02(+0.59%)
Jan 21, 2004
2.977
3.000
2.976
2.987
918,040
+0.01(+0.48%)
Jan 20, 2004
3.005
3.013
2.973
2.973
1,606,993
-0.01(-0.47%)
Jan 16, 2004
3.020
3.022
2.984
2.987
1,068,131
-0.00(-0.03%)
Jan 15, 2004
3.054
3.054
2.984
2.988
1,284,240
-0.07(-2.18%)
Jan 14, 2004
3.054
3.067
3.000
3.054
896,034
+0.01(+0.44%)
Jan 13, 2004
3.084
3.094
3.039
3.041
784,312
-0.04(-1.29%)
Jan 12, 2004
3.026
3.085
3.009
3.081
818,731
+0.06(+1.96%)
Jan 09, 2004
3.086
3.095
3.022
3.022
992,521
-0.08(-2.65%)
Jan 08, 2004
3.044
3.108
3.033
3.104
1,243,050
+0.05(+1.77%)
Jan 07, 2004
3.053
3.056
3.018
3.050
1,076,595
-0.00(-0.06%)
Jan 06, 2004
3.039
3.070
3.034
3.052
1,467,058
+0.02(+0.50%)
Jan 05, 2004
3.044
3.048
3.023
3.037
1,821,409
+0.00(+0.06%)
Jan 02, 2004
3.038
3.070
3.029
3.035
924,811
+0.01(+0.35%)
Dec 31, 2003
3.084
3.085
3.020
3.024
1,686,553
-0.06(-2.07%)
Dec 30, 2003
2.977
3.089
2.977
3.088
911,269
+0.03(+0.90%)
Dec 29, 2003
3.024
3.061
3.017
3.061
1,003,242
+0.04(+1.20%)
Dec 26, 2003
3.013
3.034
3.013
3.024
121,314
+0.02(+0.53%)
Dec 24, 2003
3.021
3.023
3.006
3.008
179,996
-0.01(-0.38%)
Dec 23, 2003
3.013
3.031
3.003
3.020
1,367,750
+0.01(+0.24%)
Dec 22, 2003
2.973
3.012
2.973
3.013
1,235,150
+0.04(+1.34%)
Dec 19, 2003
2.969
2.994
2.951
2.973
1,494,142
+0.00(+0.15%)
Dec 18, 2003
2.889
2.971
2.880
2.969
958,102
+0.08(+2.76%)
Dec 17, 2003
2.912
2.912
2.864
2.889
1,028,633
-0.02(-0.58%)
Dec 16, 2003
2.915
2.916
2.899
2.906
1,331,637
-0.01(-0.33%)
Dec 15, 2003
2.948
2.970
2.917
2.915
1,104,808
+0.00(+0.09%)
Dec 12, 2003
2.834
2.915
2.822
2.913
1,405,555
+0.09(+3.04%)
Dec 11, 2003
2.791
2.833
2.791
2.827
1,463,673
+0.03(+1.01%)
Dec 10, 2003
2.822
2.830
2.787
2.798
849,765
-0.02(-0.75%)
Dec 09, 2003
2.822
2.835
2.766
2.820
1,206,937
+0.02(+0.54%)
Dec 08, 2003
2.796
2.815
2.782
2.805
1,231,765
+0.02(+0.86%)
Dec 05, 2003
2.772
2.784
2.747
2.781
1,094,651
+0.01(+0.29%)
Dec 04, 2003
2.707
2.776
2.702
2.773
1,317,531
+0.04(+1.59%)
Dec 03, 2003
2.712
2.783
2.712
2.729
1,203,552
+0.02(+0.62%)
Dec 02, 2003
2.696
2.732
2.691
2.712
834,530
+0.02(+0.72%)
Dec 01, 2003
2.665
2.694
2.665
2.693
1,477,215
+0.04(+1.50%)
Nov 28, 2003
2.660
2.672
2.647
2.653
271,970
-0.01(-0.43%)
Nov 26, 2003
2.653
2.678
2.640
2.665
755,535
+0.03(+1.11%)
Nov 25, 2003
2.604
2.634
2.595
2.635
985,750
+0.04(+1.54%)
Nov 24, 2003
2.579
2.596
2.579
2.595
912,397
+0.03(+1.24%)
Nov 21, 2003
2.558
2.583
2.557
2.564
951,895
-0.01(-0.28%)
Nov 20, 2003
2.570
2.581
2.553
2.571
1,134,149
-0.01(-0.28%)
Nov 19, 2003
2.535
2.592
2.525
2.578
914,090
+0.04(+1.71%)
Nov 18, 2003
2.547
2.595
2.533
2.534
817,038
-0.01(-0.28%)
Nov 17, 2003
2.516
2.553
2.501
2.541
1,205,809
-0.03(-1.04%)
Nov 14, 2003
2.610
2.643
2.572
2.568
1,572,009
-0.06(-2.13%)
Nov 13, 2003
2.577
2.625
2.577
2.624
1,123,428
+0.05(+1.86%)
Nov 12, 2003
2.475
2.589
2.475
2.576
1,441,667
+0.10(+4.08%)
Nov 11, 2003
2.506
2.507
2.468
2.475
1,051,203
-0.05(-1.83%)
Nov 10, 2003
2.543
2.557
2.515
2.521
1,740,157
-0.03(-1.22%)
Nov 07, 2003
2.596
2.596
2.496
2.552
4,505,562
-0.11(-4.16%)
Nov 06, 2003
2.588
2.668
2.585
2.663
1,859,214
+0.10(+3.80%)
Nov 05, 2003
2.538
2.569
2.505
2.565
1,250,385
+0.04(+1.72%)
Nov 04, 2003
2.538
2.543
2.500
2.522
1,687,422
-0.03(-1.35%)
Nov 03, 2003
2.521
2.572
2.515
2.556
1,325,148
+0.07(+2.96%)
Oct 31, 2003
2.515
2.520
2.475
2.483
793,904
-0.03(-1.27%)
Oct 30, 2003
2.517
2.517
2.429
2.515
1,696,145
+0.00(+0.14%)
Oct 29, 2003
2.481
2.517
2.469
2.511
1,461,980
+0.02(+0.85%)
Oct 28, 2003
2.440
2.490
2.430
2.490
933,839
+0.05(+2.07%)
Oct 27, 2003
2.377
2.446
2.377
2.440
991,957
+0.06(+2.42%)
Oct 24, 2003
2.371
2.399
2.344
2.382
981,236
-0.01(-0.48%)
Oct 23, 2003
2.395
2.416
2.369
2.393
937,789
-0.01(-0.44%)
Oct 22, 2003
2.419
2.439
2.401
2.404
1,643,669
-0.04(-1.49%)
Oct 21, 2003
2.450
2.451
2.430
2.440
1,315,274
-0.01(-0.58%)
Oct 20, 2003
2.444
2.463
2.444
2.455
1,078,288
-0.01(-0.25%)
Oct 17, 2003
2.474
2.494
2.451
2.461
732,400
-0.01(-0.50%)
Oct 16, 2003
2.503
2.503
2.454
2.473
1,135,841
-0.04(-1.45%)
Oct 15, 2003
2.517
2.523
2.481
2.510
1,077,159
+0.02(+0.75%)
Oct 14, 2003
2.471
2.494
2.452
2.491
1,028,069
+0.03(+1.08%)
Oct 13, 2003
2.429
2.464
2.432
2.464
778,105
+0.04(+1.46%)
Oct 10, 2003
2.441
2.447
2.412
2.429
784,312
-0.01(-0.22%)
Oct 09, 2003
2.435
2.463
2.415
2.434
1,309,067
+0.02(+0.70%)
Oct 08, 2003
2.397
2.427
2.377
2.417
1,372,828
+0.02(+0.96%)
Oct 07, 2003
2.376
2.406
2.355
2.394
1,182,110
+0.02(+0.78%)
Oct 06, 2003
2.368
2.380
2.336
2.376
778,669
+0.01(+0.45%)
Oct 03, 2003
2.322
2.388
2.322
2.365
1,679,782
+0.07(+2.97%)
Oct 02, 2003
2.295
2.314
2.293
2.297
1,152,769
+0.00(+0.08%)
Oct 01, 2003
2.229
2.317
2.229
2.295
2,867,535
+0.06(+2.78%)
Sep 30, 2003
2.241
2.241
2.190
2.233
5,096,900
-0.01(-0.36%)
Sep 29, 2003
2.252
2.258
2.233
2.241
1,815,202
-0.00(-0.08%)
Sep 26, 2003
2.267
2.277
2.229
2.243
1,109,322
-0.02(-1.06%)
Sep 25, 2003
2.293
2.302
2.255
2.267
1,094,651
-0.04(-1.58%)
Sep 24, 2003
2.362
2.362
2.300
2.303
1,520,662
-0.06(-2.48%)
Sep 23, 2003
2.353
2.360
2.348
2.362
876,849
+0.01(+0.38%)
Sep 22, 2003
2.370
2.379
2.336
2.353
1,140,920
-0.03(-1.30%)
Sep 19, 2003
2.382
2.401
2.372
2.384
1,772,883
-0.00(-0.07%)
Sep 18, 2003
2.380
2.391
2.373
2.385
993,085
-0.00(-0.11%)
Sep 17, 2003
2.415
2.416
2.376
2.388
1,280,855
-0.05(-1.86%)
Sep 16, 2003
2.423
2.440
2.420
2.433
1,478,343
+0.01(+0.22%)
Sep 15, 2003
2.375
2.441
2.373
2.428
2,249,678
+0.07(+2.81%)
Sep 12, 2003
2.368
2.375
2.329
2.362
1,662,854
-0.01(-0.26%)
Sep 11, 2003
2.383
2.386
2.362
2.368
1,254,899
-0.02(-0.63%)
Sep 10, 2003
2.415
2.415
2.372
2.383
2,185,917
-0.03(-1.32%)
Sep 09, 2003
2.388
2.416
2.385
2.415
1,148,255
+0.03(+1.11%)
Sep 08, 2003
2.354
2.410
2.349
2.388
1,189,446
+0.03(+1.47%)
Sep 05, 2003
2.300
2.446
2.299
2.354
2,691,488
+0.05(+2.35%)
Sep 04, 2003
2.251
2.304
2.249
2.300
1,493,014
+0.04(+1.84%)
Sep 03, 2003
2.253
2.265
2.229
2.258
1,595,144
+0.02(+1.03%)
Sep 02, 2003
2.205
2.237
2.195
2.235
1,205,809
+0.03(+1.33%)
Aug 29, 2003
2.167
2.222
2.159
2.206
885,877
+0.04(+1.80%)
Aug 28, 2003
2.171
2.180
2.153
2.167
614,471
-0.00(-0.16%)
Aug 27, 2003
2.154
2.171
2.149
2.170
1,038,226
+0.02(+0.70%)
Aug 26, 2003
2.169
2.171
2.132
2.155
1,098,601
-0.02(-0.94%)
Aug 25, 2003
2.169
2.197
2.156
2.175
1,341,794
+0.01(+0.29%)
Aug 22, 2003
2.198
2.213
2.158
2.169
781,490
-0.02(-1.09%)
Aug 21, 2003
2.162
2.208
2.158
2.193
750,456
+0.03(+1.48%)
Aug 20, 2003
2.118
2.178
2.118
2.161
600,365
+0.02(+0.87%)
Aug 19, 2003
2.127
2.152
2.127
2.143
1,171,389
-0.00(-0.08%)
Aug 18, 2003
2.125
2.159
2.119
2.144
749,892
+0.03(+1.34%)
Aug 15, 2003
2.124
2.137
2.111
2.116
332,909
-0.01(-0.38%)
Aug 14, 2003
2.105
2.131
2.100
2.124
795,597
+0.02(+0.93%)
Aug 13, 2003
2.122
2.133
2.098
2.105
859,922
-0.02(-0.75%)
Aug 12, 2003
2.081
2.126
2.075
2.120
1,231,200
+0.04(+1.92%)
Aug 11, 2003
2.065
2.090
2.057
2.081
848,637
+0.02(+0.95%)
Aug 08, 2003
2.033
2.071
2.026
2.061
928,196
+0.03(+1.26%)
Aug 07, 2003
2.047
2.058
2.023
2.035
1,319,788
-0.02(-0.82%)
Aug 06, 2003
2.015
2.068
2.008
2.052
1,551,132
+0.02(+0.96%)
Aug 05, 2003
2.087
2.090
2.027
2.033
2,033,569
-0.06(-3.00%)
Aug 04, 2003
2.122
2.133
2.065
2.096
1,808,431
-0.03(-1.21%)
Aug 01, 2003
2.113
2.128
2.074
2.121
1,305,682
+0.00(+0.17%)
Jul 31, 2003
2.131
2.150
2.109
2.118
1,394,834
-0.01(-0.38%)
Jul 30, 2003
2.147
2.153
2.099
2.126
1,900,969
-0.02(-0.95%)
Jul 29, 2003
2.180
2.207
2.146
2.146
1,086,751
-0.04(-1.86%)
Jul 28, 2003
2.122
2.198
2.122
2.187
1,752,006
+0.05(+2.45%)
Jul 25, 2003
2.122
2.137
2.113
2.135
2,523,905
+0.01(+0.54%)
Jul 24, 2003
2.125
2.171
2.115
2.123
2,042,597
+0.01(+0.42%)
Jul 23, 2003
2.118
2.136
2.089
2.114
1,113,836
-0.01(-0.33%)
Jul 22, 2003
2.057
2.125
2.050
2.121
1,503,735
+0.06(+3.15%)
Jul 21, 2003
2.081
2.082
2.045
2.057
1,783,604
-0.03(-1.23%)
Jul 18, 2003
2.049
2.102
2.043
2.082
1,711,944
+0.04(+2.17%)
Jul 17, 2003
2.050
2.065
2.020
2.038
2,005,920
-0.03(-1.67%)
Jul 16, 2003
2.082
2.082
2.066
2.073
1,142,048
-0.00(-0.13%)
Jul 15, 2003
2.082
2.093
2.057
2.075
2,010,998
-0.00(-0.17%)
Jul 14, 2003
2.109
2.118
2.075
2.079
1,769,498
-0.01(-0.38%)
Jul 11, 2003
2.072
2.094
2.072
2.087
1,339,537
+0.01(+0.60%)
Jul 10, 2003
2.089
2.117
2.074
2.074
2,323,031
-0.03(-1.51%)
Jul 09, 2003
2.098
2.109
2.080
2.106
2,420,646
+0.02(+0.81%)
Jul 08, 2003
2.091
2.103
2.060
2.089
2,259,270
+0.01(+0.43%)
Jul 07, 2003
2.082
2.113
2.077
2.081
1,416,275
+0.02(+0.99%)
Jul 03, 2003
2.079
2.087
2.041
2.060
1,893,069
-0.02(-0.90%)
Jul 02, 2003
2.041
2.089
2.034
2.079
1,795,454
+0.03(+1.60%)
Jul 01, 2003
2.005
2.065
1.986
2.046
2,006,484
+0.04(+2.03%)
Jun 30, 2003
2.019
2.035
1.990
2.005
2,715,751
+0.01(+0.44%)
Jun 27, 2003
2.014
2.038
1.980
1.996
1,112,707
-0.02(-0.84%)
Jun 26, 2003
1.965
2.027
1.941
2.013
1,378,470
+0.06(+2.90%)
Jun 25, 2003
1.956
1.983
1.950
1.957
844,687
+0.00(+0.05%)
Jun 24, 2003
1.918
1.974
1.916
1.956
1,561,853
+0.03(+1.47%)
Jun 23, 2003
1.965
1.965
1.905
1.927
1,537,026
-0.04(-1.94%)
Jun 20, 2003
1.960
1.974
1.956
1.965
2,339,958
+0.01(+0.73%)
Jun 19, 2003
1.893
1.951
1.893
1.951
2,471,429
+0.05(+2.80%)
Jun 18, 2003
1.893
1.908
1.875
1.898
1,203,552
-0.00(-0.19%)
Jun 17, 2003
1.900
1.909
1.852
1.902
1,156,155
+0.02(+1.27%)
Jun 16, 2003
1.821
1.879
1.817
1.878
1,513,891
+0.06(+3.52%)
Jun 13, 2003
1.809
1.823
1.786
1.814
1,131,327
+0.00(+0.10%)
Jun 12, 2003
1.812
1.822
1.799
1.812
1,715,894
+0.00(+0.05%)
Jun 11, 2003
1.803
1.814
1.786
1.811
1,467,058
+0.00(+0.15%)
Jun 10, 2003
1.810
1.821
1.796
1.809
1,188,317
+0.00(+0.00%)
Jun 09, 2003
1.856
1.859
1.800
1.809
1,458,594
-0.05(-2.53%)
Jun 06, 2003
1.856
1.892
1.850
1.856
1,780,219
+0.01(+0.29%)
Jun 05, 2003
1.849
1.863
1.836
1.850
1,202,423
-0.01(-0.43%)
Jun 04, 2003
1.833
1.869
1.833
1.858
1,240,793
+0.02(+1.35%)
Jun 03, 2003
1.850
1.856
1.819
1.833
988,007
-0.03(-1.38%)
Jun 02, 2003
1.856
1.867
1.852
1.859
1,303,989
+0.02(+0.91%)
May 30, 2003
1.769
1.852
1.769
1.842
1,749,749
+0.08(+4.68%)
May 29, 2003
1.807
1.817
1.723
1.760
1,960,216
-0.04(-2.07%)
May 28, 2003
1.769
1.813
1.769
1.797
1,161,233
+0.03(+1.60%)
May 27, 2003
1.701
1.772
1.700
1.769
1,673,011
+0.06(+3.26%)
May 23, 2003
1.708
1.726
1.701
1.713
440,117
-0.00(-0.26%)
May 22, 2003
1.719
1.725
1.692
1.717
744,250
-0.01(-0.51%)
May 21, 2003
1.696
1.741
1.684
1.726
1,020,170
+0.03(+1.67%)
May 20, 2003
1.669
1.708
1.669
1.698
950,202
+0.02(+1.16%)
May 19, 2003
1.731
1.739
1.678
1.678
946,817
-0.05(-3.07%)
May 16, 2003
1.744
1.761
1.731
1.731
1,138,663
-0.02(-1.21%)
May 15, 2003
1.743
1.771
1.729
1.753
1,171,389
+0.01(+0.56%)
May 14, 2003
1.753
1.758
1.729
1.743
738,043
-0.01(-0.41%)
May 13, 2003
1.738
1.762
1.720
1.750
1,013,398
-0.01(-0.55%)
May 12, 2003
1.735
1.763
1.700
1.760
968,822
+0.02(+1.43%)
May 09, 2003
1.714
1.763
1.709
1.735
1,083,366
+0.04(+2.46%)
May 08, 2003
1.708
1.731
1.679
1.693
894,341
-0.04(-2.15%)
May 07, 2003
1.698
1.735
1.692
1.731
1,048,382
+0.03(+1.98%)
May 06, 2003
1.696
1.723
1.688
1.697
1,370,571
-0.01(-0.73%)
May 05, 2003
1.716
1.738
1.701
1.709
1,940,467
-0.01(-0.36%)
May 02, 2003
1.640
1.744
1.640
1.716
1,960,780
+0.08(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.