Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.99	24.41	22.52	22.54	2,569,742	-2.19(-8.86%)
Apr 29, 2021	24.36	24.89	24.06	24.73	1,790,529	+0.96(+4.03%)
Apr 28, 2021	22.36	23.91	22.36	23.77	2,147,607	+1.53(+6.88%)
Apr 27, 2021	22.50	22.85	21.48	22.24	1,485,106	-0.20(-0.90%)
Apr 26, 2021	22.25	22.76	22.25	22.44	943,638	+0.22(+0.99%)
Apr 23, 2021	22.29	22.70	22.00	22.22	1,004,176	+0.01(+0.04%)
Apr 22, 2021	22.69	22.69	21.90	22.21	853,002	-0.45(-1.98%)
Apr 21, 2021	22.04	22.94	21.74	22.66	930,356	+0.24(+1.06%)
Apr 20, 2021	22.94	23.21	21.61	22.43	1,173,039	-0.77(-3.30%)
Apr 19, 2021	23.28	23.79	22.96	23.19	715,396	-0.24(-1.01%)
Apr 16, 2021	23.71	23.86	23.20	23.43	700,228	-0.12(-0.52%)
Apr 15, 2021	23.68	23.83	23.07	23.55	1,036,840	-0.28(-1.18%)
Apr 14, 2021	23.22	24.29	23.22	23.83	1,103,008	+0.91(+3.95%)
Apr 13, 2021	22.65	22.96	22.24	22.93	1,018,974	+0.12(+0.54%)
Apr 12, 2021	23.03	23.36	22.68	22.80	2,016,298	+0.10(+0.43%)
Apr 09, 2021	23.57	23.70	22.69	22.71	1,142,448	-0.95(-4.01%)
Apr 08, 2021	23.81	23.88	23.29	23.66	942,697	-0.55(-2.29%)
Apr 07, 2021	23.70	24.25	23.36	24.21	1,206,838	+0.56(+2.38%)
Apr 06, 2021	23.89	24.47	23.62	23.65	1,120,543	+0.04(+0.15%)
Apr 05, 2021	24.93	24.93	23.57	23.61	1,287,923	-1.40(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.