Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	147.42	152.16	147.17	149.32	416,257	+2.83(+1.93%)
Mar 30, 2021	143.38	146.49	141.32	146.49	245,062	+3.32(+2.32%)
Mar 29, 2021	145.40	148.00	141.94	143.17	287,517	-2.23(-1.53%)
Mar 26, 2021	147.63	149.49	141.02	145.40	432,934	-1.06(-0.72%)
Mar 25, 2021	141.21	147.22	140.03	146.46	395,465	+4.29(+3.02%)
Mar 24, 2021	143.66	147.54	140.65	142.17	433,301	+0.42(+0.30%)
Mar 23, 2021	144.43	148.41	141.07	141.75	375,500	-2.69(-1.86%)
Mar 22, 2021	146.41	147.91	142.71	144.44	390,234	-2.17(-1.48%)
Mar 19, 2021	145.33	149.06	142.34	146.61	1,449,922	-0.42(-0.29%)
Mar 18, 2021	155.82	159.06	146.20	147.03	837,837	-12.75(-7.98%)
Mar 17, 2021	155.21	161.22	153.43	159.78	428,713	+1.74(+1.10%)
Mar 16, 2021	162.68	164.50	155.07	158.04	485,794	-1.88(-1.18%)
Mar 15, 2021	156.33	161.62	154.69	159.92	525,063	+4.89(+3.16%)
Mar 12, 2021	148.50	155.19	145.57	155.03	423,208	+6.38(+4.29%)
Mar 11, 2021	144.91	150.14	144.82	148.66	526,450	+7.16(+5.06%)
Mar 10, 2021	144.19	147.65	140.09	141.49	855,726	-0.58(-0.41%)
Mar 09, 2021	143.51	145.74	141.06	142.07	760,146	+5.81(+4.27%)
Mar 08, 2021	143.12	150.70	135.92	136.25	776,948	-6.65(-4.66%)
Mar 05, 2021	150.06	150.30	132.35	142.91	1,118,869	-6.92(-4.62%)
Mar 04, 2021	151.30	153.76	144.95	149.83	799,452	-4.62(-2.99%)
Mar 03, 2021	157.14	158.36	151.34	154.45	446,432	-2.69(-1.71%)
Mar 02, 2021	162.04	163.04	156.59	157.14	376,029	-4.16(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.