Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	100.88	101.87	98.06	99.63	491,898	-0.51(-0.51%)
Sep 29, 2020	102.00	102.93	99.75	100.15	627,472	-1.91(-1.87%)
Sep 28, 2020	99.59	102.93	99.50	102.06	524,520	+3.93(+4.00%)
Sep 25, 2020	95.63	98.69	95.25	98.13	692,042	+3.22(+3.39%)
Sep 24, 2020	94.40	96.29	91.82	94.91	664,911	+0.94(+1.00%)
Sep 23, 2020	98.61	98.82	93.68	93.97	501,745	-5.14(-5.18%)
Sep 22, 2020	98.08	99.37	97.60	99.11	552,411	+1.06(+1.08%)
Sep 21, 2020	97.28	98.27	94.84	98.05	741,633	-1.22(-1.23%)
Sep 18, 2020	101.56	101.89	97.31	99.27	1,419,033	-1.11(-1.10%)
Sep 17, 2020	100.67	102.19	98.67	100.37	619,682	-1.51(-1.48%)
Sep 16, 2020	101.14	103.61	100.70	101.88	1,053,577	+1.77(+1.77%)
Sep 15, 2020	96.36	100.19	96.25	100.11	807,271	+4.41(+4.60%)
Sep 14, 2020	98.04	98.25	94.98	95.70	464,198	-1.04(-1.08%)
Sep 11, 2020	98.44	98.99	94.68	96.75	238,726	-1.31(-1.34%)
Sep 10, 2020	98.16	99.88	97.39	98.06	422,386	-0.14(-0.14%)
Sep 09, 2020	95.85	99.00	95.75	98.19	1,244,671	+4.00(+4.25%)
Sep 08, 2020	93.64	96.71	91.72	94.19	685,162	+0.55(+0.59%)
Sep 04, 2020	97.57	98.39	86.31	93.64	1,114,937	-4.34(-4.43%)
Sep 03, 2020	99.85	100.95	96.32	97.99	480,918	-2.17(-2.17%)
Sep 02, 2020	99.63	100.96	98.07	100.16	317,624	+0.67(+0.67%)
Sep 01, 2020	98.19	100.74	97.58	99.49	453,202	+1.58(+1.61%)
Aug 31, 2020	99.43	99.49	97.25	97.91	416,807	-1.69(-1.69%)
Aug 28, 2020	99.53	100.31	98.45	99.60	191,836	+0.48(+0.48%)
Aug 27, 2020	98.50	99.71	98.39	99.12	182,875	+0.94(+0.96%)
Aug 26, 2020	98.04	99.06	97.06	98.19	219,788	+0.11(+0.11%)
Aug 25, 2020	96.86	98.17	96.13	98.07	251,971	+1.75(+1.82%)
Aug 24, 2020	95.85	96.90	94.82	96.32	274,861	+0.20(+0.21%)
Aug 21, 2020	96.74	97.80	94.82	96.12	268,017	-0.61(-0.63%)
Aug 20, 2020	93.98	97.71	93.87	96.74	241,104	+1.64(+1.72%)
Aug 19, 2020	94.82	96.25	94.03	95.10	322,552	+0.39(+0.41%)
Aug 18, 2020	96.68	97.02	94.57	94.71	427,740	-1.74(-1.81%)
Aug 17, 2020	95.38	96.45	94.82	96.45	304,595	+1.07(+1.12%)
Aug 14, 2020	94.57	96.24	94.07	95.38	323,581	+0.82(+0.87%)
Aug 13, 2020	93.36	96.02	93.21	94.57	394,543	+1.11(+1.18%)
Aug 12, 2020	91.06	94.02	90.48	93.46	323,165	+2.82(+3.12%)
Aug 11, 2020	93.91	94.17	88.85	90.64	399,408	-2.39(-2.57%)
Aug 10, 2020	92.19	93.92	92.01	93.02	376,255	+1.84(+2.02%)
Aug 07, 2020	88.69	93.34	88.69	91.18	517,806	+2.75(+3.11%)
Aug 06, 2020	86.44	89.57	85.95	88.43	716,387	+3.28(+3.85%)
Aug 05, 2020	85.20	85.50	84.00	85.16	446,427	+0.85(+1.01%)
Aug 04, 2020	82.77	85.10	82.20	84.30	343,542	+1.79(+2.17%)
Aug 03, 2020	83.33	83.52	81.57	82.51	409,836	-0.40(-0.48%)
Jul 31, 2020	83.91	84.30	80.96	82.91	330,496	-0.87(-1.03%)
Jul 30, 2020	82.16	85.12	81.88	83.78	519,968	+0.99(+1.20%)
Jul 29, 2020	79.15	83.00	79.01	82.78	928,375	+4.03(+5.11%)
Jul 28, 2020	76.37	79.90	76.09	78.76	642,008	+2.69(+3.53%)
Jul 27, 2020	73.98	76.13	72.83	76.07	270,221	+2.04(+2.76%)
Jul 24, 2020	76.50	76.72	73.19	74.03	454,322	-3.53(-4.55%)
Jul 23, 2020	76.37	79.26	75.57	77.56	560,299	+1.03(+1.34%)
Jul 22, 2020	74.98	76.68	74.78	76.53	205,860	+1.03(+1.37%)
Jul 21, 2020	75.57	76.79	75.08	75.50	285,713	+0.20(+0.26%)
Jul 20, 2020	75.17	76.37	75.05	75.30	339,611	+0.56(+0.76%)
Jul 17, 2020	73.94	74.87	73.18	74.73	237,720	+1.02(+1.38%)
Jul 16, 2020	73.60	74.49	72.98	73.72	250,494	-0.61(-0.82%)
Jul 15, 2020	74.83	75.25	73.41	74.33	295,849	+1.54(+2.12%)
Jul 14, 2020	71.57	72.87	70.87	72.79	300,153	+1.72(+2.42%)
Jul 13, 2020	72.28	73.94	70.97	71.07	326,311	-1.15(-1.59%)
Jul 10, 2020	71.43	72.55	71.04	72.21	260,223	+0.82(+1.15%)
Jul 09, 2020	73.25	73.38	70.84	71.39	360,468	-1.75(-2.39%)
Jul 08, 2020	73.10	74.18	72.33	73.14	201,798	+0.16(+0.22%)
Jul 07, 2020	76.37	76.37	72.67	72.98	424,390	-3.72(-4.85%)
Jul 06, 2020	76.48	77.44	75.57	76.71	556,764	+2.90(+3.92%)
Jul 02, 2020	75.92	77.46	73.29	73.81	1,330,281	-0.77(-1.03%)
Jul 01, 2020	70.92	75.63	70.57	74.58	2,495,080	+4.57(+6.52%)
Jun 30, 2020	68.21	70.47	67.93	70.02	2,465,019	-1.91(-2.65%)
Jun 29, 2020	70.72	72.46	68.74	71.93	403,524	+1.77(+2.52%)
Jun 26, 2020	72.61	72.87	69.74	70.16	665,755	-2.81(-3.85%)
Jun 25, 2020	71.92	72.97	71.28	72.97	395,346	+0.68(+0.95%)
Jun 24, 2020	74.85	75.29	70.60	72.28	454,073	-3.33(-4.41%)
Jun 23, 2020	76.02	76.51	75.02	75.62	337,095	+0.24(+0.32%)
Jun 22, 2020	75.44	76.06	74.28	75.37	326,395	+0.19(+0.25%)
Jun 19, 2020	77.75	79.77	75.07	75.18	1,349,194	-2.62(-3.36%)
Jun 18, 2020	76.11	78.30	75.68	77.80	419,506	+0.57(+0.74%)
Jun 17, 2020	77.75	78.87	76.59	77.23	490,285	-0.36(-0.47%)
Jun 16, 2020	77.45	78.22	75.33	77.59	525,555	+2.26(+2.99%)
Jun 15, 2020	69.66	75.35	69.17	75.33	935,301	+4.52(+6.38%)
Jun 12, 2020	70.94	71.79	69.23	70.81	438,281	+2.23(+3.26%)
Jun 11, 2020	68.79	69.90	67.60	68.58	491,797	-4.06(-5.59%)
Jun 10, 2020	73.18	73.87	68.81	72.64	519,121	-0.35(-0.47%)
Jun 09, 2020	74.44	74.66	71.72	72.99	364,294	-2.36(-3.13%)
Jun 08, 2020	75.07	77.51	74.63	75.35	728,786	+1.88(+2.56%)
Jun 05, 2020	71.73	75.20	71.14	73.47	469,960	+2.55(+3.59%)
Jun 04, 2020	70.98	72.26	69.24	70.92	420,766	+0.01(+0.01%)
Jun 03, 2020	69.92	71.29	69.85	70.92	381,843	+1.89(+2.73%)
Jun 02, 2020	69.47	69.96	68.07	69.03	298,081	+0.39(+0.56%)
Jun 01, 2020	64.76	68.90	64.67	68.64	609,853	+4.41(+6.86%)
May 29, 2020	67.21	67.42	63.27	64.23	702,777	-3.19(-4.73%)
May 28, 2020	66.45	67.73	66.03	67.43	506,477	+1.20(+1.82%)
May 27, 2020	65.26	66.50	64.06	66.22	1,249,970	-0.59(-0.88%)
May 26, 2020	66.92	68.96	66.07	66.81	467,097	+1.67(+2.56%)
May 22, 2020	63.67	65.23	63.15	65.15	285,360	+1.87(+2.96%)
May 21, 2020	62.42	64.06	62.37	63.27	334,153	+1.01(+1.63%)
May 20, 2020	62.42	63.23	60.91	62.26	289,651	+1.12(+1.84%)
May 19, 2020	60.01	62.57	59.36	61.14	374,309	+1.22(+2.03%)
May 18, 2020	59.84	61.81	59.37	59.92	356,401	+1.74(+2.99%)
May 15, 2020	56.61	58.35	56.07	58.18	271,620	+1.68(+2.98%)
May 14, 2020	55.02	56.51	52.55	56.50	380,303	+0.86(+1.55%)
May 13, 2020	58.17	58.60	55.08	55.63	463,658	-2.79(-4.78%)
May 12, 2020	58.13	60.06	56.88	58.43	409,725	+0.67(+1.16%)
May 11, 2020	58.06	59.35	57.29	57.76	320,380	-1.60(-2.69%)
May 08, 2020	59.82	60.52	58.05	59.35	543,494	-0.42(-0.70%)
May 07, 2020	59.34	60.35	56.70	59.77	904,260	-1.63(-2.65%)
May 06, 2020	61.56	62.28	60.61	61.40	364,694	+0.82(+1.35%)
May 05, 2020	61.66	62.49	60.05	60.58	294,186	+0.53(+0.89%)
May 04, 2020	57.88	60.33	57.50	60.04	232,943	+0.99(+1.68%)
May 01, 2020	60.15	60.23	57.14	59.05	470,214	-2.62(-4.24%)
Apr 30, 2020	62.80	62.99	60.59	61.67	343,275	-1.40(-2.22%)
Apr 29, 2020	62.37	63.63	61.59	63.07	384,323	+2.55(+4.21%)
Apr 28, 2020	62.61	63.13	60.11	60.52	413,881	+0.24(+0.39%)
Apr 27, 2020	59.54	61.29	59.36	60.29	375,149	+2.01(+3.45%)
Apr 24, 2020	57.41	58.60	55.81	58.28	281,797	+0.86(+1.51%)
Apr 23, 2020	56.59	58.25	56.59	57.41	268,781	+1.12(+1.98%)
Apr 22, 2020	57.20	57.40	56.23	56.30	188,135	+0.25(+0.45%)
Apr 21, 2020	55.41	57.25	54.83	56.04	234,434	-0.34(-0.60%)
Apr 20, 2020	56.34	57.72	55.22	56.38	286,503	-1.34(-2.33%)
Apr 17, 2020	59.42	60.01	56.71	57.73	429,121	+0.21(+0.37%)
Apr 16, 2020	55.98	57.63	54.53	57.51	463,368	+1.53(+2.74%)
Apr 15, 2020	57.58	59.05	55.16	55.98	472,980	-4.11(-6.84%)
Apr 14, 2020	58.91	60.92	58.56	60.09	554,332	+2.76(+4.81%)
Apr 13, 2020	57.68	57.88	54.07	57.33	703,049	-2.03(-3.42%)
Apr 09, 2020	55.92	60.90	50.84	59.36	2,148,025	+5.01(+9.21%)
Apr 08, 2020	57.02	57.37	53.53	54.35	1,036,555	-0.77(-1.40%)
Apr 07, 2020	58.95	59.74	54.47	55.12	809,380	-0.62(-1.11%)
Apr 06, 2020	55.65	56.99	53.73	55.74	651,409	+3.40(+6.50%)
Apr 03, 2020	54.24	55.01	51.68	52.34	508,762	-1.83(-3.38%)
Apr 02, 2020	54.16	57.21	53.06	54.17	398,880	-0.10(-0.19%)
Apr 01, 2020	55.81	56.57	53.45	54.27	643,387	-5.41(-9.06%)
Mar 31, 2020	63.27	63.50	57.81	59.68	1,328,581	-3.29(-5.23%)
Mar 30, 2020	61.19	63.06	57.77	62.98	556,685	+0.28(+0.44%)
Mar 27, 2020	61.36	64.24	59.39	62.70	741,472	-2.58(-3.95%)
Mar 26, 2020	58.51	66.40	58.38	65.28	900,107	+7.71(+13.39%)
Mar 25, 2020	53.29	60.23	51.29	57.57	819,918	+6.09(+11.82%)
Mar 24, 2020	51.51	52.93	48.91	51.48	710,673	+4.46(+9.48%)
Mar 23, 2020	46.97	47.97	43.49	47.03	746,765	+0.62(+1.34%)
Mar 20, 2020	41.76	48.37	40.99	46.41	2,379,257	+6.32(+15.76%)
Mar 19, 2020	35.95	41.99	33.00	40.09	1,095,700	+3.98(+11.03%)
Mar 18, 2020	43.47	43.47	31.21	36.11	1,165,580	-9.70(-21.17%)
Mar 17, 2020	44.74	47.52	42.06	45.80	929,277	+1.64(+3.71%)
Mar 16, 2020	48.91	49.68	44.16	44.16	1,043,329	-11.36(-20.47%)
Mar 13, 2020	54.39	56.33	50.46	55.53	797,250	+4.53(+8.89%)
Mar 12, 2020	53.31	56.96	50.54	50.99	889,399	-8.75(-14.64%)
Mar 11, 2020	64.74	65.21	59.15	59.74	829,784	-6.96(-10.43%)
Mar 10, 2020	67.16	67.57	62.93	66.70	599,489	+2.16(+3.34%)
Mar 09, 2020	66.51	67.75	61.72	64.54	762,306	-8.24(-11.32%)
Mar 06, 2020	72.31	73.24	70.00	72.78	648,466	-1.86(-2.50%)
Mar 05, 2020	74.34	76.05	73.17	74.64	495,950	-1.54(-2.02%)
Mar 04, 2020	75.77	77.23	74.65	76.18	480,098	+2.08(+2.81%)
Mar 03, 2020	76.22	78.41	71.54	74.10	574,054	-1.94(-2.55%)
Mar 02, 2020	71.92	76.05	69.21	76.04	788,489	+4.67(+6.54%)
Feb 28, 2020	68.90	71.70	67.15	71.37	1,210,497	-2.36(-3.20%)
Feb 27, 2020	74.92	78.68	72.34	73.73	1,136,075	-0.89(-1.19%)
Feb 26, 2020	74.28	77.46	73.54	74.62	566,788	-0.33(-0.43%)
Feb 25, 2020	79.55	80.18	73.21	74.94	982,472	-4.46(-5.62%)
Feb 24, 2020	78.51	80.90	77.64	79.41	615,056	-2.55(-3.12%)
Feb 21, 2020	83.05	83.31	80.22	81.96	428,704	-1.10(-1.33%)
Feb 20, 2020	82.27	84.02	81.14	83.06	602,056	+0.92(+1.12%)
Feb 19, 2020	79.43	82.21	78.09	82.15	603,080	+2.72(+3.43%)
Feb 18, 2020	77.63	81.01	77.47	79.42	726,603	+2.60(+3.39%)
Feb 14, 2020	73.75	76.97	73.75	76.82	486,672	+3.51(+4.79%)
Feb 13, 2020	72.32	74.11	71.59	73.31	367,263	+1.23(+1.71%)
Feb 12, 2020	72.13	72.13	70.72	72.08	329,930	+0.21(+0.29%)
Feb 11, 2020	71.84	72.19	70.71	71.87	460,669	+0.40(+0.56%)
Feb 10, 2020	72.20	72.42	70.46	71.47	256,664	-0.36(-0.50%)
Feb 07, 2020	73.92	74.39	71.03	71.82	865,652	-2.10(-2.84%)
Feb 06, 2020	74.21	74.72	73.62	73.92	279,627	+0.03(+0.04%)
Feb 05, 2020	73.75	74.33	73.16	73.89	379,121	+0.16(+0.21%)
Feb 04, 2020	72.64	73.73	71.43	73.73	477,591	+2.00(+2.78%)
Feb 03, 2020	70.31	72.77	70.31	71.74	589,986	+2.26(+3.25%)
Jan 31, 2020	72.58	72.78	69.03	69.48	980,042	-3.10(-4.27%)
Jan 30, 2020	72.99	73.95	72.15	72.58	660,596	-0.47(-0.64%)
Jan 29, 2020	72.20	73.65	70.46	73.04	732,408	+1.31(+1.83%)
Jan 28, 2020	67.04	71.84	66.96	71.73	1,835,627	+5.77(+8.74%)
Jan 27, 2020	62.05	66.12	61.51	65.96	1,131,881	+3.27(+5.21%)
Jan 24, 2020	60.55	62.75	59.43	62.69	2,981,607	+1.02(+1.65%)
Jan 23, 2020	63.14	65.45	61.58	61.68	734,864	-1.73(-2.73%)
Jan 22, 2020	63.28	63.93	63.14	63.41	274,039	+0.12(+0.20%)
Jan 21, 2020	64.46	64.91	62.74	63.28	380,310	-0.76(-1.19%)
Jan 17, 2020	65.16	65.53	63.81	64.04	529,697	-0.39(-0.60%)
Jan 16, 2020	64.21	65.74	63.87	64.43	410,054	+0.22(+0.34%)
Jan 15, 2020	65.98	65.98	62.51	64.21	1,859,310	-1.25(-1.91%)
Jan 14, 2020	65.21	65.90	63.76	65.46	435,301	+0.53(+0.81%)
Jan 13, 2020	62.65	65.12	62.64	64.94	668,855	+2.60(+4.17%)
Jan 10, 2020	61.33	62.51	61.09	62.34	519,134	+1.43(+2.35%)
Jan 09, 2020	60.21	61.37	59.39	60.91	494,652	+1.12(+1.87%)
Jan 08, 2020	59.23	60.28	59.08	59.79	421,406	+0.54(+0.90%)
Jan 07, 2020	60.40	60.54	58.78	59.25	358,053	-0.93(-1.55%)
Jan 06, 2020	57.97	60.61	57.54	60.19	558,328	+1.88(+3.22%)
Jan 03, 2020	56.17	58.45	55.82	58.31	394,181	+1.15(+2.01%)
Jan 02, 2020	60.20	60.88	56.68	57.16	796,629	-1.74(-2.95%)
Dec 31, 2019	56.86	60.62	56.86	58.90	676,420	+1.89(+3.31%)
Dec 30, 2019	58.03	58.03	56.67	57.01	455,227	-0.70(-1.21%)
Dec 27, 2019	60.47	60.69	56.96	57.71	558,232	-2.31(-3.84%)
Dec 26, 2019	59.03	61.04	58.60	60.02	686,747	+1.80(+3.09%)
Dec 24, 2019	57.80	58.42	56.74	58.22	286,035	+0.57(+0.98%)
Dec 23, 2019	54.46	58.12	54.35	57.65	605,136	+3.29(+6.04%)
Dec 20, 2019	56.54	56.71	53.32	54.36	1,285,136	-2.18(-3.85%)
Dec 19, 2019	56.45	56.79	55.19	56.54	609,422	-0.15(-0.26%)
Dec 18, 2019	56.68	56.87	56.03	56.68	429,645	+0.44(+0.78%)
Dec 17, 2019	56.69	56.72	54.62	56.25	634,668	-0.44(-0.77%)
Dec 16, 2019	56.72	57.07	56.40	56.68	530,421	-0.01(-0.01%)
Dec 13, 2019	56.41	56.87	55.39	56.69	462,931	+0.28(+0.49%)
Dec 12, 2019	56.68	56.83	55.50	56.42	398,944	+0.18(+0.31%)
Dec 11, 2019	56.76	56.84	55.66	56.24	465,889	-0.52(-0.92%)
Dec 10, 2019	57.27	57.76	56.23	56.76	515,790	+0.98(+1.76%)
Dec 09, 2019	56.25	56.76	55.34	55.78	365,843	-0.21(-0.37%)
Dec 06, 2019	55.57	57.21	54.59	55.99	579,381	+0.42(+0.76%)
Dec 05, 2019	58.60	58.88	54.42	55.56	798,665	-2.90(-4.95%)
Dec 04, 2019	59.16	59.79	58.37	58.46	350,319	-1.36(-2.27%)
Dec 03, 2019	59.15	59.85	58.78	59.82	369,996	+0.45(+0.76%)
Dec 02, 2019	59.41	59.82	58.32	59.36	379,136	+0.07(+0.12%)
Nov 29, 2019	58.86	60.71	58.72	59.30	245,303	+0.28(+0.48%)
Nov 27, 2019	59.85	60.34	58.29	59.01	362,146	-0.76(-1.27%)
Nov 26, 2019	59.57	60.13	58.27	59.77	403,128	+0.05(+0.08%)
Nov 25, 2019	59.77	60.97	59.52	59.72	281,417	+0.03(+0.05%)
Nov 22, 2019	61.66	61.85	59.17	59.69	390,606	-1.47(-2.40%)
Nov 21, 2019	61.28	61.66	60.44	61.16	392,705	-0.11(-0.19%)
Nov 20, 2019	63.06	63.39	60.75	61.28	501,529	-2.11(-3.32%)
Nov 19, 2019	63.58	64.21	62.63	63.39	356,699	-0.07(-0.11%)
Nov 18, 2019	65.88	66.79	63.12	63.45	448,009	-2.02(-3.09%)
Nov 15, 2019	63.58	66.01	62.62	65.48	619,721	+2.24(+3.55%)
Nov 14, 2019	62.14	64.62	61.76	63.23	1,029,088	+0.80(+1.29%)
Nov 13, 2019	61.29	63.17	60.17	62.43	911,232	+1.13(+1.84%)
Nov 12, 2019	63.03	63.27	61.02	61.30	347,289	-1.23(-1.97%)
Nov 11, 2019	65.23	65.34	61.13	62.54	597,466	-2.74(-4.20%)
Nov 08, 2019	62.39	66.31	62.08	65.28	696,224	+4.13(+6.75%)
Nov 07, 2019	60.39	63.19	57.63	61.15	995,927	+5.54(+9.96%)
Nov 06, 2019	59.10	59.84	55.38	55.61	736,418	-3.47(-5.87%)
Nov 05, 2019	58.41	60.42	58.02	59.08	451,900	+0.95(+1.63%)
Nov 04, 2019	58.29	59.56	57.95	58.13	491,662	+0.27(+0.46%)
Nov 01, 2019	60.05	60.36	56.29	57.86	565,674	-0.35(-0.61%)
Oct 31, 2019	56.37	59.01	55.64	58.22	809,312	+2.57(+4.63%)
Oct 30, 2019	54.22	56.43	53.62	55.64	578,644	+2.75(+5.20%)
Oct 29, 2019	51.60	54.28	51.37	52.89	494,413	+1.04(+2.01%)
Oct 28, 2019	55.11	55.40	51.02	51.85	788,785	-3.19(-5.79%)
Oct 25, 2019	55.30	55.60	54.12	55.04	338,647	-0.50(-0.90%)
Oct 24, 2019	54.84	56.19	53.27	55.53	426,670	+0.74(+1.34%)
Oct 23, 2019	55.24	56.30	54.55	54.80	250,609	-0.44(-0.80%)
Oct 22, 2019	57.49	57.58	54.47	55.24	320,264	-1.13(-2.01%)
Oct 21, 2019	55.51	56.68	54.06	56.38	601,818	+0.81(+1.46%)
Oct 18, 2019	58.28	58.70	54.49	55.56	804,189	-3.06(-5.21%)
Oct 17, 2019	59.33	60.57	58.60	58.62	335,527	-0.36(-0.61%)
Oct 16, 2019	59.75	60.79	58.31	58.98	312,495	-0.93(-1.55%)
Oct 15, 2019	59.79	61.59	59.13	59.91	570,390	+0.31(+0.51%)
Oct 14, 2019	60.07	61.32	58.11	59.60	377,028	-0.74(-1.22%)
Oct 11, 2019	59.56	61.36	58.03	60.34	849,490	+1.39(+2.35%)
Oct 10, 2019	65.73	65.99	58.90	58.95	1,397,428	-7.04(-10.67%)
Oct 09, 2019	66.37	67.94	65.72	65.99	376,279	-0.24(-0.36%)
Oct 08, 2019	67.91	68.43	64.88	66.23	1,031,465	-2.24(-3.27%)
Oct 07, 2019	69.54	71.11	68.31	68.46	294,210	-1.46(-2.08%)
Oct 04, 2019	68.94	70.34	68.29	69.92	228,332	+1.04(+1.51%)
Oct 03, 2019	69.54	70.56	67.04	68.88	378,070	-0.65(-0.94%)
Oct 02, 2019	67.07	69.84	66.43	69.53	488,041	+1.69(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.