Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.107
8.137
7.819
7.824
125,343
-0.25(-3.12%)
May 30, 2013
8.107
8.177
8.076
8.076
96,189
-0.01(-0.06%)
May 29, 2013
8.127
8.177
8.056
8.082
114,636
-0.11(-1.29%)
May 28, 2013
8.233
8.298
8.163
8.187
112,961
+0.04(+0.50%)
May 24, 2013
8.162
8.162
8.092
8.147
80,768
-0.04(-0.43%)
May 23, 2013
8.117
8.182
8.061
8.182
113,962
+0.03(+0.37%)
May 22, 2013
8.203
8.263
8.107
8.152
209,715
-0.03(-0.37%)
May 21, 2013
8.198
8.233
8.162
8.182
125,614
+0.00(+0.00%)
May 20, 2013
8.152
8.182
8.099
8.182
138,091
+0.04(+0.50%)
May 17, 2013
8.122
8.157
8.087
8.142
116,507
+0.05(+0.62%)
May 16, 2013
8.051
8.116
7.960
8.092
127,729
+0.01(+0.12%)
May 15, 2013
8.026
8.102
8.021
8.082
169,233
+0.10(+1.26%)
May 13, 2013
7.945
8.006
7.895
7.981
210,280
+0.05(+0.57%)
May 10, 2013
7.935
7.940
7.875
7.935
145,911
+0.01(+0.13%)
May 09, 2013
7.890
7.925
7.839
7.925
245,649
+0.07(+0.83%)
May 08, 2013
7.794
7.865
7.794
7.860
162,957
+0.06(+0.71%)
May 07, 2013
7.754
7.809
7.754
7.804
86,979
+0.03(+0.39%)
May 06, 2013
7.754
7.794
7.745
7.774
110,572
+0.00(+0.00%)
May 03, 2013
7.789
7.807
7.738
7.774
78,269
+0.04(+0.46%)
May 02, 2013
7.688
7.759
7.668
7.738
77,266
+0.05(+0.66%)
May 01, 2013
7.703
7.749
7.678
7.688
87,383
-0.04(-0.52%)
Apr 30, 2013
7.713
7.761
7.698
7.728
116,718
-0.01(-0.13%)
Apr 29, 2013
7.723
7.779
7.708
7.738
68,106
-0.01(-0.07%)
Apr 26, 2013
7.693
7.744
7.678
7.744
70,788
+0.01(+0.07%)
Apr 25, 2013
7.703
7.769
7.703
7.738
35,102
+0.03(+0.39%)
Apr 24, 2013
7.678
7.718
7.678
7.708
40,421
+0.03(+0.39%)
Apr 23, 2013
7.627
7.713
7.627
7.678
89,998
+0.05(+0.66%)
Apr 22, 2013
7.612
7.627
7.557
7.627
43,812
+0.06(+0.80%)
Apr 19, 2013
7.592
7.597
7.496
7.567
76,310
+0.04(+0.47%)
Apr 18, 2013
7.572
7.572
7.496
7.532
69,927
-0.07(-0.86%)
Apr 17, 2013
7.622
7.643
7.517
7.597
156,988
-0.07(-0.86%)
Apr 16, 2013
7.648
7.668
7.602
7.663
43,638
+0.06(+0.80%)
Apr 15, 2013
7.658
7.708
7.597
7.602
82,913
-0.13(-1.70%)
Apr 12, 2013
7.733
7.769
7.718
7.733
70,643
-0.05(-0.65%)
Apr 11, 2013
7.718
7.804
7.718
7.784
102,941
+0.03(+0.33%)
Apr 10, 2013
7.673
7.791
7.673
7.759
62,543
+0.07(+0.85%)
Apr 09, 2013
7.617
7.703
7.617
7.693
119,624
+0.04(+0.46%)
Apr 08, 2013
7.617
7.663
7.607
7.658
95,810
-0.01(-0.07%)
Apr 05, 2013
7.597
7.663
7.552
7.663
38,569
+0.00(+0.00%)
Apr 04, 2013
7.643
7.703
7.622
7.663
72,227
+0.00(+0.00%)
Apr 03, 2013
7.749
7.749
7.638
7.663
113,651
-0.08(-1.04%)
Apr 02, 2013
7.764
7.784
7.708
7.744
67,868
+0.03(+0.33%)
Apr 01, 2013
7.819
7.819
7.698
7.718
104,088
-0.07(-0.84%)
Mar 28, 2013
7.713
7.784
7.698
7.784
43,684
+0.09(+1.11%)
Mar 27, 2013
7.658
7.728
7.653
7.698
173,540
-0.01(-0.13%)
Mar 26, 2013
7.703
7.759
7.678
7.708
93,168
+0.03(+0.39%)
Mar 25, 2013
7.744
7.764
7.633
7.678
97,188
-0.03(-0.33%)
Mar 22, 2013
7.683
7.738
7.683
7.703
63,203
+0.02(+0.26%)
Mar 21, 2013
7.713
7.723
7.658
7.683
70,399
-0.03(-0.39%)
Mar 20, 2013
7.673
7.718
7.653
7.713
63,031
+0.09(+1.24%)
Mar 19, 2013
7.663
7.673
7.577
7.618
60,426
-0.02(-0.32%)
Mar 18, 2013
7.653
7.673
7.612
7.643
84,174
-0.03(-0.33%)
Mar 15, 2013
7.733
7.733
7.653
7.668
53,236
-0.04(-0.46%)
Mar 14, 2013
7.723
7.759
7.673
7.703
75,242
-0.03(-0.39%)
Mar 13, 2013
7.718
7.819
7.663
7.733
66,395
-0.01(-0.10%)
Mar 12, 2013
7.691
7.756
7.686
7.741
91,575
-0.01(-0.19%)
Mar 11, 2013
7.721
7.756
7.682
7.755
70,452
-0.00(-0.01%)
Mar 08, 2013
7.716
7.756
7.672
7.756
61,210
+0.07(+0.90%)
Mar 07, 2013
7.691
7.701
7.642
7.686
51,422
+0.02(+0.29%)
Mar 06, 2013
7.657
7.691
7.582
7.664
44,174
+0.02(+0.23%)
Mar 05, 2013
7.647
7.691
7.597
7.647
61,630
+0.05(+0.65%)
Mar 04, 2013
7.568
7.627
7.530
7.597
45,976
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.