Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.64
12.70
12.61
12.64
25,335
-0.09(-0.71%)
May 30, 2018
12.71
12.73
12.62
12.73
60,246
+0.02(+0.12%)
May 29, 2018
12.70
12.75
12.66
12.71
48,676
-0.08(-0.59%)
May 25, 2018
12.79
12.79
12.79
0
-0.14(-1.05%)
May 24, 2018
12.91
12.93
12.78
12.92
30,550
+0.05(+0.35%)
May 23, 2018
12.85
12.91
12.81
12.88
29,486
+0.01(+0.06%)
May 22, 2018
12.91
12.95
12.86
12.87
44,625
-0.04(-0.29%)
May 21, 2018
12.87
12.93
12.87
12.91
28,275
+0.10(+0.77%)
May 18, 2018
12.83
12.90
12.75
12.81
56,464
-0.03(-0.24%)
May 17, 2018
12.86
12.89
12.76
12.84
12,906
+0.02(+0.18%)
May 16, 2018
12.77
12.85
12.77
12.82
20,450
+0.05(+0.41%)
May 15, 2018
12.75
12.82
12.70
12.77
114,517
-0.07(-0.53%)
May 14, 2018
12.85
12.91
12.78
12.83
32,908
-0.04(-0.29%)
May 11, 2018
12.77
12.87
12.74
12.87
34,841
+0.17(+1.37%)
May 10, 2018
12.64
12.77
12.64
12.70
46,382
+0.07(+0.54%)
May 09, 2018
12.68
12.68
12.58
12.63
28,130
-0.05(-0.42%)
May 08, 2018
12.67
12.68
12.58
12.68
33,187
+0.00(+0.00%)
May 07, 2018
12.67
12.68
12.61
12.68
31,430
+0.07(+0.54%)
May 04, 2018
12.45
12.67
12.44
12.61
22,930
+0.09(+0.72%)
May 03, 2018
12.64
12.64
12.46
12.52
41,705
-0.08(-0.60%)
May 02, 2018
12.67
12.67
12.59
12.60
23,693
-0.08(-0.60%)
May 01, 2018
12.70
12.70
12.58
12.67
56,717
-0.01(-0.06%)
Apr 30, 2018
12.69
12.73
12.68
12.68
24,005
-0.01(-0.06%)
Apr 27, 2018
12.57
12.69
12.57
12.69
18,400
+0.14(+1.08%)
Apr 26, 2018
12.55
12.64
12.55
12.55
21,256
+0.00(+0.00%)
Apr 25, 2018
12.52
12.57
12.47
12.55
13,603
+0.06(+0.48%)
Apr 24, 2018
12.61
12.61
12.46
12.49
43,486
-0.09(-0.73%)
Apr 23, 2018
12.59
12.69
12.49
12.58
38,310
+0.02(+0.19%)
Apr 20, 2018
12.68
12.68
12.52
12.56
41,664
-0.24(-1.89%)
Apr 19, 2018
12.77
12.80
12.65
12.80
38,832
+0.04(+0.30%)
Apr 18, 2018
12.89
12.89
12.76
12.77
46,815
-0.05(-0.35%)
Apr 17, 2018
12.73
12.86
12.73
12.81
36,474
+0.11(+0.83%)
Apr 16, 2018
12.63
12.77
12.63
12.70
23,272
+0.17(+1.39%)
Apr 13, 2018
12.62
12.82
12.53
12.53
17,604
-0.08(-0.60%)
Apr 12, 2018
12.66
12.98
12.61
12.61
61,210
+0.05(+0.36%)
Apr 11, 2018
12.54
12.66
12.54
12.56
34,988
-0.08(-0.66%)
Apr 10, 2018
12.64
12.66
12.57
12.64
23,157
+0.14(+1.09%)
Apr 09, 2018
12.55
12.55
12.43
12.51
37,117
+0.05(+0.36%)
Apr 06, 2018
12.55
12.57
12.33
12.46
49,370
-0.02(-0.18%)
Apr 05, 2018
12.45
12.61
12.36
12.49
25,315
+0.08(+0.67%)
Apr 04, 2018
12.20
12.42
12.18
12.40
58,772
-0.02(-0.12%)
Apr 03, 2018
12.37
12.42
12.12
12.42
98,159
+0.14(+1.17%)
Apr 02, 2018
12.43
12.45
12.08
12.27
136,453
-0.08(-0.67%)
Mar 29, 2018
12.36
12.36
12.36
0
+0.18(+1.49%)
Mar 28, 2018
12.05
12.29
12.05
12.18
54,175
+0.07(+0.56%)
Mar 27, 2018
12.28
12.35
11.98
12.11
153,209
-0.14(-1.11%)
Mar 26, 2018
12.33
12.35
12.18
12.24
92,311
+0.07(+0.56%)
Mar 23, 2018
12.49
12.53
12.13
12.18
76,279
-0.35(-2.83%)
Mar 22, 2018
12.64
12.64
12.47
12.53
46,885
-0.20(-1.60%)
Mar 21, 2018
12.70
12.74
12.68
12.73
33,288
+0.02(+0.18%)
Mar 20, 2018
12.66
12.71
12.60
12.71
74,586
+0.12(+0.96%)
Mar 19, 2018
12.72
12.73
12.58
12.59
37,302
-0.20(-1.54%)
Mar 16, 2018
12.88
12.95
12.76
12.79
170,059
-0.12(-0.90%)
Mar 15, 2018
12.96
13.12
12.84
12.90
25,880
+0.03(+0.20%)
Mar 14, 2018
13.04
13.20
12.84
12.88
48,822
-0.09(-0.73%)
Mar 13, 2018
12.99
13.10
12.92
12.97
59,572
+0.09(+0.69%)
Mar 12, 2018
12.94
13.08
12.86
12.88
35,840
-0.04(-0.29%)
Mar 09, 2018
12.95
13.00
12.87
12.92
36,457
+0.08(+0.63%)
Mar 08, 2018
12.79
13.18
12.73
12.84
28,644
+0.08(+0.64%)
Mar 07, 2018
12.80
12.76
41,751
+0.03(+0.23%)
Mar 06, 2018
12.77
12.82
12.73
12.73
24,589
-0.01(-0.09%)
Mar 05, 2018
12.63
12.77
12.63
12.74
110,233
+0.07(+0.56%)
Mar 02, 2018
12.57
12.85
12.41
12.67
96,953
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.