Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.501
6.510
6.445
6.482
68,850
+0.03(+0.43%)
Jan 30, 2023
6.342
6.547
6.314
6.454
117,734
+0.09(+1.47%)
Jan 27, 2023
6.342
6.450
6.296
6.361
107,293
+0.02(+0.29%)
Jan 26, 2023
6.491
6.538
6.324
6.342
106,883
-0.14(-2.16%)
Jan 25, 2023
6.454
6.641
6.389
6.482
124,716
-0.04(-0.57%)
Jan 24, 2023
6.435
6.529
6.352
6.519
177,637
+0.10(+1.60%)
Jan 23, 2023
6.221
6.435
6.221
6.417
145,900
+0.15(+2.38%)
Jan 20, 2023
6.090
6.316
6.090
6.268
73,969
+0.15(+2.44%)
Jan 19, 2023
5.969
6.146
5.960
6.118
71,115
+0.14(+2.34%)
Jan 18, 2023
6.025
6.079
5.978
5.978
59,073
-0.03(-0.47%)
Jan 17, 2023
6.044
6.044
5.982
6.006
64,944
-0.04(-0.62%)
Jan 13, 2023
6.006
6.268
6.006
6.044
89,522
+0.01(+0.13%)
Jan 12, 2023
6.008
6.082
5.971
6.036
87,605
+0.04(+0.62%)
Jan 11, 2023
5.989
6.026
5.953
5.999
76,569
+0.02(+0.31%)
Jan 10, 2023
6.073
6.166
5.952
5.980
65,543
-0.09(-1.53%)
Jan 09, 2023
6.156
6.286
6.017
6.073
207,011
-0.03(-0.46%)
Jan 06, 2023
5.859
6.101
5.859
6.101
79,854
+0.32(+5.46%)
Jan 05, 2023
5.804
5.859
5.785
5.785
41,210
-0.06(-0.95%)
Jan 04, 2023
5.804
5.859
5.804
5.841
81,675
+0.05(+0.80%)
Jan 03, 2023
5.850
5.855
5.776
5.794
79,712
+0.00(+0.00%)
Dec 30, 2022
5.729
5.906
5.683
5.794
268,454
+0.07(+1.30%)
Dec 29, 2022
5.571
5.739
5.571
5.720
261,033
+0.15(+2.67%)
Dec 28, 2022
5.571
5.615
5.516
5.571
240,460
+0.01(+0.25%)
Dec 27, 2022
5.544
5.590
5.469
5.558
224,740
-0.01(-0.25%)
Dec 23, 2022
5.627
5.655
5.534
5.571
223,668
-0.06(-0.99%)
Dec 22, 2022
5.701
5.732
5.571
5.627
294,997
-0.07(-1.30%)
Dec 21, 2022
5.887
5.910
5.701
5.701
225,621
-0.19(-3.31%)
Dec 20, 2022
5.915
5.924
5.859
5.896
177,695
-0.04(-0.63%)
Dec 19, 2022
5.980
6.040
5.908
5.934
162,101
-0.11(-1.84%)
Dec 16, 2022
5.980
6.286
5.934
6.045
299,737
+0.04(+0.62%)
Dec 15, 2022
6.110
6.147
6.008
6.008
162,800
-0.11(-1.82%)
Dec 14, 2022
6.166
6.206
6.091
6.119
114,952
-0.05(-0.77%)
Dec 13, 2022
6.324
6.380
6.121
6.167
251,734
-0.09(-1.48%)
Dec 12, 2022
6.315
6.389
6.232
6.259
210,201
+0.04(+0.59%)
Dec 09, 2022
6.241
6.426
6.195
6.222
134,030
-0.04(-0.59%)
Dec 08, 2022
6.259
6.287
6.158
6.259
107,448
+0.00(+0.00%)
Dec 07, 2022
6.222
6.269
6.204
6.259
95,492
+0.07(+1.20%)
Dec 06, 2022
6.222
6.278
6.167
6.186
96,245
-0.02(-0.30%)
Dec 05, 2022
6.112
6.213
6.102
6.204
155,996
+0.06(+0.90%)
Dec 02, 2022
6.130
6.186
6.112
6.149
56,653
+0.02(+0.30%)
Dec 01, 2022
6.278
6.324
6.084
6.130
127,713
-0.04(-0.60%)
Nov 30, 2022
6.204
6.229
6.114
6.167
132,877
+0.01(+0.15%)
Nov 29, 2022
6.102
6.167
6.019
6.158
211,762
+0.06(+1.06%)
Nov 28, 2022
6.139
6.195
5.954
6.093
290,322
-0.05(-0.75%)
Nov 25, 2022
6.010
6.186
6.010
6.139
263,129
+0.15(+2.47%)
Nov 23, 2022
5.769
6.075
5.658
5.991
200,352
+0.25(+4.35%)
Nov 22, 2022
5.834
5.917
5.714
5.742
231,418
-0.04(-0.64%)
Nov 21, 2022
5.594
5.908
5.594
5.779
225,192
+0.18(+3.31%)
Nov 18, 2022
5.464
5.631
5.419
5.594
287,301
+0.17(+3.07%)
Nov 17, 2022
5.335
5.464
5.335
5.427
149,465
+0.02(+0.34%)
Nov 16, 2022
5.353
5.427
5.340
5.409
103,411
+0.07(+1.39%)
Nov 15, 2022
5.381
5.409
5.316
5.335
174,984
-0.01(-0.17%)
Nov 14, 2022
5.409
5.418
5.298
5.344
106,715
-0.01(-0.20%)
Nov 11, 2022
5.318
5.391
5.288
5.355
110,634
+0.05(+0.87%)
Nov 10, 2022
5.161
5.318
5.161
5.309
229,279
+0.24(+4.72%)
Nov 09, 2022
5.088
5.143
5.069
5.069
215,167
-0.05(-0.90%)
Nov 08, 2022
5.106
5.152
5.088
5.115
186,099
+0.02(+0.36%)
Nov 07, 2022
5.106
5.180
5.060
5.097
250,863
+0.03(+0.54%)
Nov 04, 2022
5.023
5.125
5.023
5.069
203,039
+0.03(+0.55%)
Nov 03, 2022
5.088
5.102
5.033
5.042
206,421
-0.06(-1.08%)
Nov 02, 2022
5.115
5.171
5.079
5.097
404,466
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.