Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.952
5.029
4.923
4.971
350,563
+0.04(+0.79%)
Oct 30, 2023
4.816
4.961
4.816
4.932
350,021
+0.15(+3.04%)
Oct 27, 2023
4.981
5.039
4.777
4.787
961,444
-0.20(-4.08%)
Oct 26, 2023
5.068
5.087
4.942
4.990
243,586
-0.12(-2.28%)
Oct 25, 2023
5.213
5.213
5.049
5.107
133,002
-0.09(-1.68%)
Oct 24, 2023
5.097
5.194
5.049
5.194
219,698
+0.13(+2.49%)
Oct 23, 2023
5.126
5.184
5.039
5.068
220,679
-0.06(-1.13%)
Oct 20, 2023
5.204
5.238
5.116
5.126
207,470
-0.08(-1.49%)
Oct 19, 2023
5.262
5.271
5.194
5.204
133,959
-0.08(-1.47%)
Oct 18, 2023
5.349
5.349
5.175
5.281
231,163
-0.07(-1.27%)
Oct 17, 2023
5.388
5.397
5.310
5.349
100,375
-0.10(-1.78%)
Oct 16, 2023
5.436
5.475
5.397
5.446
255,258
-0.09(-1.58%)
Oct 13, 2023
5.737
5.766
5.485
5.533
148,006
-0.16(-2.78%)
Oct 12, 2023
5.701
5.730
5.614
5.691
64,414
+0.02(+0.34%)
Oct 11, 2023
5.643
5.730
5.499
5.672
127,002
+0.04(+0.68%)
Oct 10, 2023
5.518
5.663
5.518
5.634
54,049
+0.08(+1.39%)
Oct 09, 2023
5.421
5.585
5.401
5.556
89,985
+0.14(+2.49%)
Oct 06, 2023
5.354
5.460
5.325
5.421
256,861
-0.05(-0.88%)
Oct 05, 2023
5.547
5.547
5.441
5.470
165,167
-0.11(-1.90%)
Oct 04, 2023
5.595
5.653
5.459
5.576
171,145
-0.02(-0.34%)
Oct 03, 2023
5.479
5.595
5.383
5.595
159,152
+0.13(+2.29%)
Oct 02, 2023
5.605
5.643
5.402
5.470
165,203
-0.14(-2.41%)
Sep 29, 2023
5.643
5.749
5.542
5.605
209,271
+0.13(+2.29%)
Sep 28, 2023
5.479
5.508
5.402
5.479
130,047
-0.01(-0.18%)
Sep 27, 2023
5.547
5.590
5.450
5.489
108,459
-0.01(-0.18%)
Sep 26, 2023
5.576
5.610
5.478
5.499
120,287
-0.10(-1.72%)
Sep 25, 2023
5.711
5.653
5.556
5.595
132,366
-0.10(-1.69%)
Sep 22, 2023
5.682
5.740
5.590
5.691
313,867
-0.05(-0.84%)
Sep 21, 2023
5.952
6.000
5.711
5.740
179,458
-0.21(-3.57%)
Sep 20, 2023
6.039
6.039
5.933
5.952
89,098
-0.08(-1.28%)
Sep 19, 2023
5.991
6.039
5.933
6.029
83,849
+0.04(+0.64%)
Sep 18, 2023
6.000
6.039
5.942
5.991
63,578
-0.05(-0.80%)
Sep 15, 2023
6.039
6.068
5.971
6.039
71,278
+0.00(+0.00%)
Sep 14, 2023
6.261
6.261
6.019
6.039
113,392
-0.16(-2.55%)
Sep 13, 2023
6.139
6.206
6.100
6.197
35,294
+0.10(+1.57%)
Sep 12, 2023
6.120
6.211
6.067
6.100
88,483
-0.05(-0.78%)
Sep 11, 2023
6.100
6.162
6.024
6.148
116,154
+0.07(+1.11%)
Sep 08, 2023
6.110
6.110
6.053
6.081
31,152
-0.02(-0.31%)
Sep 07, 2023
6.100
6.177
6.081
6.100
84,856
-0.01(-0.16%)
Sep 06, 2023
6.158
6.158
6.091
6.110
86,536
-0.03(-0.47%)
Sep 05, 2023
6.110
6.168
6.014
6.139
76,673
+0.01(+0.16%)
Sep 01, 2023
6.120
6.129
6.033
6.129
74,097
+0.04(+0.63%)
Aug 31, 2023
6.148
6.148
6.081
6.091
68,324
-0.05(-0.78%)
Aug 30, 2023
6.052
6.139
6.024
6.139
89,885
+0.10(+1.59%)
Aug 29, 2023
6.033
6.081
5.947
6.043
103,985
+0.03(+0.48%)
Aug 28, 2023
6.100
6.100
5.995
6.014
56,751
-0.04(-0.63%)
Aug 25, 2023
6.052
6.091
5.995
6.052
61,703
+0.00(+0.00%)
Aug 24, 2023
5.908
6.072
5.860
6.052
129,609
+0.15(+2.61%)
Aug 23, 2023
5.879
5.937
5.803
5.899
190,430
+0.02(+0.33%)
Aug 22, 2023
5.822
5.879
5.812
5.879
59,249
+0.12(+2.00%)
Aug 21, 2023
5.793
5.803
5.745
5.764
107,842
-0.08(-1.32%)
Aug 18, 2023
5.822
5.851
5.764
5.841
78,165
+0.05(+0.83%)
Aug 17, 2023
5.822
5.851
5.745
5.793
84,341
+0.01(+0.17%)
Aug 16, 2023
5.831
5.860
5.774
5.783
153,292
-0.08(-1.31%)
Aug 15, 2023
5.899
5.937
5.860
5.860
120,322
-0.07(-1.13%)
Aug 14, 2023
5.899
5.928
5.860
5.928
90,520
+0.03(+0.43%)
Aug 11, 2023
5.912
6.074
5.864
5.902
105,060
+0.02(+0.33%)
Aug 10, 2023
5.873
5.912
5.845
5.883
81,287
+0.03(+0.49%)
Aug 09, 2023
5.854
5.877
5.854
5.854
84,289
-0.02(-0.33%)
Aug 08, 2023
5.979
5.959
5.835
5.873
71,777
+0.02(+0.33%)
Aug 07, 2023
5.912
5.912
5.835
5.854
166,622
-0.06(-0.97%)
Aug 04, 2023
5.921
5.940
5.892
5.912
101,289
+0.01(+0.16%)
Aug 03, 2023
6.017
6.017
5.902
5.902
75,306
-0.14(-2.37%)
Aug 02, 2023
6.046
6.055
5.979
6.046
79,186
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.