Schlumberger Ltd (NY: SLB )

55.05 +0.16 (+0.28%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.43 30.70 30.22 30.35 11,478,504 +0.12(+0.41%)
Jun 29, 2021 30.61 30.96 30.18 30.23 7,721,621 -0.13(-0.44%)
Jun 28, 2021 31.43 31.52 30.12 30.36 11,802,457 -1.26(-3.99%)
Jun 25, 2021 31.58 31.75 31.34 31.62 8,251,459 +0.09(+0.27%)
Jun 24, 2021 31.34 31.62 30.85 31.53 6,578,659 +0.36(+1.16%)
Jun 23, 2021 31.81 32.31 31.16 31.17 8,555,753 -0.13(-0.42%)
Jun 22, 2021 31.14 31.63 30.94 31.31 8,095,101 -0.09(-0.30%)
Jun 21, 2021 30.10 31.52 30.03 31.40 11,809,666 +1.74(+5.85%)
Jun 18, 2021 30.14 30.43 29.66 29.67 26,129,636 -1.12(-3.63%)
Jun 17, 2021 32.21 32.48 30.24 30.79 15,303,732 -1.49(-4.61%)
Jun 16, 2021 32.09 32.86 31.79 32.27 11,522,116 -0.14(-0.44%)
Jun 15, 2021 32.29 32.92 32.24 32.42 10,371,290 +0.13(+0.41%)
Jun 14, 2021 33.06 33.35 32.00 32.28 10,562,314 -0.80(-2.41%)
Jun 11, 2021 33.54 33.81 32.96 33.08 7,639,851 -0.05(-0.14%)
Jun 10, 2021 34.28 34.35 32.94 33.13 11,985,239 -0.78(-2.29%)
Jun 09, 2021 34.05 34.27 33.65 33.91 9,733,540 -0.13(-0.39%)
Jun 08, 2021 33.74 34.33 33.39 34.04 13,520,262 +0.07(+0.20%)
Jun 07, 2021 34.63 34.87 33.81 33.97 10,633,582 -0.56(-1.62%)
Jun 04, 2021 34.71 34.96 33.72 34.53 14,509,048 -0.09(-0.27%)
Jun 03, 2021 33.42 34.68 33.37 34.63 21,082,522 +1.01(+2.99%)
Jun 02, 2021 31.66 33.75 31.01 33.62 29,968,286 +2.40(+7.68%)
Jun 01, 2021 30.30 31.37 30.29 31.22 16,554,793 +1.64(+5.53%)
May 28, 2021 29.88 29.89 29.36 29.59 8,799,711 -0.01(-0.03%)
May 27, 2021 30.05 30.25 29.57 29.60 15,770,520 -0.20(-0.67%)
May 26, 2021 29.40 30.07 29.25 29.79 9,907,892 +0.29(+0.99%)
May 25, 2021 29.87 30.04 29.35 29.50 10,657,376 -0.43(-1.45%)
May 24, 2021 30.34 30.34 29.80 29.94 10,330,020 -0.24(-0.78%)
May 21, 2021 30.47 30.65 30.08 30.17 9,079,337 +0.17(+0.57%)
May 20, 2021 30.21 30.22 29.46 30.00 13,213,010 -0.22(-0.72%)
May 19, 2021 30.60 30.71 29.90 30.22 14,429,850 -1.01(-3.24%)
May 18, 2021 32.22 32.42 31.17 31.23 13,167,351 -0.93(-2.88%)
May 17, 2021 30.72 32.21 30.60 32.16 15,386,514 +1.17(+3.78%)
May 14, 2021 30.45 31.14 30.40 30.98 12,323,065 +0.99(+3.31%)
May 13, 2021 29.92 30.66 29.58 29.99 17,351,658 -0.32(-1.06%)
May 12, 2021 29.61 30.82 29.51 30.31 24,750,330 +0.79(+2.69%)
May 11, 2021 29.21 29.81 28.93 29.52 19,306,812 -0.35(-1.17%)
May 10, 2021 30.43 31.04 29.85 29.87 17,900,338 -0.25(-0.82%)
May 07, 2021 28.60 30.22 28.51 30.12 17,454,870 +1.10(+3.78%)
May 06, 2021 28.55 29.06 27.97 29.02 15,916,135 +0.37(+1.29%)
May 05, 2021 27.89 28.66 26.98 28.65 24,129,398 +1.84(+6.87%)
May 04, 2021 26.67 27.08 26.28 26.81 16,088,218 +0.16(+0.60%)
May 03, 2021 26.00 26.91 25.95 26.65 13,121,920 +1.10(+4.33%)
Apr 30, 2021 25.95 26.26 25.46 25.54 14,017,327 -0.73(-2.77%)
Apr 29, 2021 26.18 26.53 25.75 26.27 14,642,722 +0.43(+1.68%)
Apr 28, 2021 24.90 25.96 24.70 25.84 11,269,937 +1.11(+4.51%)
Apr 27, 2021 24.93 25.13 24.22 24.72 13,801,081 -0.18(-0.72%)
Apr 26, 2021 24.42 25.20 24.32 24.90 14,754,751 +0.62(+2.57%)
Apr 23, 2021 23.43 24.53 23.20 24.28 13,635,475 +0.43(+1.82%)
Apr 22, 2021 24.27 24.34 23.80 23.84 17,037,470 -0.45(-1.87%)
Apr 21, 2021 23.37 24.35 23.16 24.30 13,882,590 +0.45(+1.90%)
Apr 20, 2021 24.70 24.86 23.63 23.84 13,386,333 -1.21(-4.82%)
Apr 19, 2021 24.92 25.28 24.79 25.05 8,164,834 +0.23(+0.91%)
Apr 16, 2021 25.39 25.46 24.79 24.83 9,778,412 -0.35(-1.39%)
Apr 15, 2021 25.70 25.83 25.09 25.18 9,642,848 -0.61(-2.38%)
Apr 14, 2021 24.80 26.23 24.80 25.79 15,625,184 +1.20(+4.88%)
Apr 13, 2021 24.78 25.00 24.42 24.59 14,494,536 -0.47(-1.88%)
Apr 12, 2021 25.37 25.59 24.86 25.06 11,615,298 -0.21(-0.82%)
Apr 09, 2021 25.60 25.71 24.95 25.27 9,132,992 -0.28(-1.11%)
Apr 08, 2021 25.50 25.67 24.97 25.55 11,167,797 -0.27(-1.06%)
Apr 07, 2021 25.98 26.16 25.64 25.83 8,443,287 -0.08(-0.33%)
Apr 06, 2021 26.07 26.76 25.87 25.91 9,854,899 -0.10(-0.40%)
Apr 05, 2021 26.71 26.73 25.83 26.02 10,461,551 -0.52(-1.96%)
Apr 01, 2021 25.92 26.57 25.60 26.54 11,079,949 +0.86(+3.35%)
Mar 31, 2021 25.71 25.86 25.41 25.68 11,696,945 -0.03(-0.11%)
Mar 30, 2021 25.86 26.24 25.63 25.71 12,113,995 -0.45(-1.73%)
Mar 29, 2021 26.66 26.93 25.96 26.16 12,069,075 -0.58(-2.15%)
Mar 26, 2021 26.29 26.77 26.06 26.73 12,413,465 +0.86(+3.32%)
Mar 25, 2021 25.28 26.00 24.73 25.88 15,441,361 -0.02(-0.07%)
Mar 24, 2021 25.76 26.44 25.65 25.89 14,445,622 +0.71(+2.81%)
Mar 23, 2021 25.48 26.24 25.01 25.19 15,308,353 -0.93(-3.54%)
Mar 22, 2021 25.54 26.31 25.26 26.11 20,860,732 +0.57(+2.22%)
Mar 19, 2021 25.74 26.06 25.34 25.54 23,908,092 -0.19(-0.73%)
Mar 18, 2021 26.45 27.20 25.66 25.73 15,444,141 -1.00(-3.74%)
Mar 17, 2021 26.28 26.84 26.04 26.73 11,968,027 +0.24(+0.89%)
Mar 16, 2021 27.14 27.19 26.28 26.50 12,013,693 -1.00(-3.64%)
Mar 15, 2021 27.53 27.85 27.06 27.50 8,353,082 +0.10(+0.38%)
Mar 12, 2021 27.78 27.95 27.27 27.40 13,585,598 -0.37(-1.33%)
Mar 11, 2021 28.41 28.72 27.70 27.76 14,011,799 -0.52(-1.84%)
Mar 10, 2021 27.62 28.40 27.39 28.28 19,782,880 +0.57(+2.04%)
Mar 09, 2021 28.13 28.31 27.34 27.72 21,795,256 -0.34(-1.21%)
Mar 08, 2021 27.73 28.40 27.20 28.06 15,852,114 +0.60(+2.20%)
Mar 05, 2021 28.02 28.06 26.36 27.45 28,388,868 +0.46(+1.71%)
Mar 04, 2021 27.10 27.68 26.13 26.99 22,784,994 +0.20(+0.74%)
Mar 03, 2021 26.76 27.40 26.74 26.79 21,908,704 +0.22(+0.82%)
Mar 02, 2021 27.15 27.57 26.55 26.57 14,381,855 -0.55(-2.02%)
Mar 01, 2021 27.16 27.48 26.79 27.12 17,967,436 +0.76(+2.90%)
Feb 26, 2021 26.27 26.77 25.06 26.36 23,803,470 -0.57(-2.10%)
Feb 25, 2021 27.76 28.21 26.63 26.92 21,583,494 -0.85(-3.06%)
Feb 24, 2021 26.52 28.02 26.22 27.77 22,943,076 +1.58(+6.02%)
Feb 23, 2021 26.21 26.35 24.92 26.20 14,346,576 +0.19(+0.73%)
Feb 22, 2021 24.55 26.61 24.53 26.01 14,783,505 +1.34(+5.44%)
Feb 19, 2021 24.21 24.97 24.14 24.67 10,656,798 +0.51(+2.11%)
Feb 18, 2021 25.12 25.25 24.13 24.16 11,817,358 -1.22(-4.80%)
Feb 17, 2021 25.64 25.64 24.88 25.37 12,238,030 +0.06(+0.22%)
Feb 16, 2021 25.50 26.02 25.31 25.32 15,168,924 +0.16(+0.62%)
Feb 12, 2021 24.49 25.18 24.39 25.16 9,642,570 +0.38(+1.52%)
Feb 11, 2021 24.80 25.17 24.38 24.79 10,393,990 -0.23(-0.94%)
Feb 10, 2021 24.66 25.12 24.41 25.02 12,331,860 +0.58(+2.38%)
Feb 09, 2021 24.20 24.72 23.90 24.44 11,483,882 +0.01(+0.04%)
Feb 08, 2021 23.92 24.60 23.82 24.43 12,226,795 +1.04(+4.44%)
Feb 05, 2021 23.60 23.99 23.25 23.39 12,157,437 +0.19(+0.81%)
Feb 04, 2021 22.76 23.33 22.20 23.20 13,785,062 +0.59(+2.61%)
Feb 03, 2021 21.23 22.68 21.17 22.61 16,933,944 +1.56(+7.42%)
Feb 02, 2021 21.28 21.59 20.90 21.05 11,812,852 +0.33(+1.58%)
Feb 01, 2021 21.04 21.12 20.39 20.72 10,775,557 -0.05(-0.22%)
Jan 29, 2021 20.96 21.35 20.58 20.77 16,651,907 -0.40(-1.90%)
Jan 28, 2021 20.69 21.46 20.55 21.17 13,278,081 +0.78(+3.81%)
Jan 27, 2021 21.00 21.15 19.86 20.40 18,220,342 -0.87(-4.09%)
Jan 26, 2021 22.51 22.81 21.26 21.27 21,616,968 -0.94(-4.21%)
Jan 25, 2021 22.79 22.79 21.71 22.20 16,613,942 -0.63(-2.74%)
Jan 22, 2021 22.17 22.94 21.93 22.83 14,498,338 +0.21(+0.91%)
Jan 21, 2021 23.49 23.69 22.40 22.62 22,545,106 -1.08(-4.58%)
Jan 20, 2021 23.90 24.02 23.30 23.71 11,299,793 -0.07(-0.28%)
Jan 19, 2021 23.57 24.22 23.48 23.77 22,663,218 +0.48(+2.05%)
Jan 15, 2021 23.80 24.03 23.04 23.30 14,380,186 -0.98(-4.04%)
Jan 14, 2021 23.88 24.67 23.80 24.28 10,994,486 +0.47(+1.96%)
Jan 13, 2021 24.48 24.74 23.61 23.81 12,055,182 -0.64(-2.60%)
Jan 12, 2021 23.85 25.00 23.54 24.45 22,230,454 +1.08(+4.60%)
Jan 11, 2021 22.63 23.49 22.49 23.37 18,045,626 +0.14(+0.60%)
Jan 08, 2021 23.38 23.73 22.89 23.23 12,779,630 -0.04(-0.16%)
Jan 07, 2021 22.95 23.82 22.89 23.27 15,503,708 +0.44(+1.93%)
Jan 06, 2021 22.41 23.41 22.17 22.83 20,801,232 +1.20(+5.53%)
Jan 05, 2021 20.78 22.27 20.77 21.63 17,376,430 +1.10(+5.38%)
Jan 04, 2021 20.65 20.93 20.19 20.53 9,337,461 +0.11(+0.55%)
Dec 31, 2020 20.42 20.42 20.42 7,563,704 -0.05(-0.23%)
Dec 30, 2020 20.03 20.56 19.91 20.46 7,563,704 +0.47(+2.34%)
Dec 29, 2020 20.30 20.35 19.76 20.00 7,634,737 -0.18(-0.88%)
Dec 28, 2020 20.21 20.60 20.07 20.17 6,907,997 -0.07(-0.32%)
Dec 24, 2020 20.56 20.57 20.07 20.24 3,918,680 -0.26(-1.28%)
Dec 23, 2020 20.11 20.86 20.06 20.50 10,127,353 +0.52(+2.62%)
Dec 22, 2020 20.37 20.41 19.86 19.98 18,372,770 -0.39(-1.93%)
Dec 21, 2020 20.02 20.56 19.71 20.37 11,524,004 -0.50(-2.38%)
Dec 18, 2020 21.37 21.47 20.80 20.87 21,426,198 -0.58(-2.70%)
Dec 17, 2020 21.50 21.62 21.19 21.45 9,067,937 +0.08(+0.39%)
Dec 16, 2020 21.44 21.58 21.00 21.36 11,827,024 -0.12(-0.57%)
Dec 15, 2020 21.01 21.58 20.80 21.48 13,565,194 +0.74(+3.56%)
Dec 14, 2020 21.80 21.88 20.57 20.74 12,625,758 -0.71(-3.31%)
Dec 11, 2020 21.63 21.69 21.02 21.45 15,599,448 -0.41(-1.88%)
Dec 10, 2020 21.01 22.34 20.78 21.87 14,939,220 +0.01(+0.04%)
Dec 09, 2020 21.79 22.25 21.48 21.86 16,105,165 +0.13(+0.60%)
Dec 08, 2020 21.04 21.79 20.99 21.73 8,618,432 +0.37(+1.75%)
Dec 07, 2020 21.79 21.85 21.24 21.35 10,761,197 -0.58(-2.64%)
Dec 04, 2020 21.10 21.98 21.01 21.93 17,323,072 +1.29(+6.25%)
Dec 03, 2020 20.43 20.99 20.33 20.64 13,382,309 +0.40(+1.99%)
Dec 02, 2020 19.59 20.64 19.52 20.24 10,397,784 +0.53(+2.71%)
Dec 01, 2020 19.99 20.18 19.52 19.71 13,597,910 +0.38(+1.96%)
Nov 30, 2020 20.41 20.43 19.32 19.33 23,144,620 -1.01(-4.98%)
Nov 27, 2020 20.42 20.55 20.18 20.34 7,046,786 -0.20(-1.00%)
Nov 25, 2020 20.20 20.74 20.14 20.54 13,111,445 -0.12(-0.58%)
Nov 24, 2020 20.86 20.92 20.38 20.67 22,333,192 +0.58(+2.87%)
Nov 23, 2020 19.15 20.13 19.01 20.09 15,911,586 +1.30(+6.93%)
Nov 20, 2020 18.93 19.05 18.57 18.79 11,082,326 -0.23(-1.22%)
Nov 19, 2020 18.30 19.06 18.17 19.02 12,822,225 +0.46(+2.45%)
Nov 18, 2020 18.76 19.12 18.52 18.56 16,572,467 -0.11(-0.60%)
Nov 17, 2020 18.07 18.69 17.91 18.68 15,026,950 +0.05(+0.25%)
Nov 16, 2020 17.56 18.64 17.25 18.63 24,831,342 +1.90(+11.33%)
Nov 13, 2020 16.21 16.84 16.19 16.73 10,032,752 +0.65(+4.05%)
Nov 12, 2020 16.13 16.62 15.95 16.08 11,578,098 -0.38(-2.32%)
Nov 11, 2020 17.20 17.21 16.18 16.46 17,639,666 -0.56(-3.28%)
Nov 10, 2020 17.45 17.58 16.73 17.02 20,539,094 +0.06(+0.33%)
Nov 09, 2020 15.91 17.44 15.74 16.97 34,238,464 +2.82(+19.91%)
Nov 06, 2020 14.40 14.72 14.07 14.15 11,105,885 -0.28(-1.93%)
Nov 05, 2020 14.78 14.99 14.41 14.43 16,134,010 -0.42(-2.82%)
Nov 04, 2020 14.60 15.06 14.01 14.85 19,027,148 +0.20(+1.33%)
Nov 03, 2020 14.80 14.92 14.46 14.65 14,013,187 +0.17(+1.16%)
Nov 02, 2020 14.06 14.69 13.74 14.48 19,888,702 +0.59(+4.28%)
Oct 30, 2020 13.40 13.91 13.31 13.89 18,823,700 +0.46(+3.39%)
Oct 29, 2020 12.92 13.47 12.74 13.43 17,373,540 +0.25(+1.90%)
Oct 28, 2020 13.48 13.71 13.15 13.18 19,573,330 -0.85(-6.03%)
Oct 27, 2020 14.05 14.16 13.70 14.03 15,863,330 -0.07(-0.53%)
Oct 26, 2020 14.08 14.19 13.81 14.10 18,698,454 -0.21(-1.49%)
Oct 23, 2020 14.37 14.67 14.10 14.32 14,911,652 +0.09(+0.65%)
Oct 22, 2020 14.00 14.33 13.86 14.22 17,144,870 +0.27(+1.93%)
Oct 21, 2020 14.28 14.49 13.93 13.95 19,937,272 -0.45(-3.10%)
Oct 20, 2020 14.17 14.55 14.11 14.40 22,379,652 +0.45(+3.20%)
Oct 19, 2020 14.09 14.35 13.86 13.95 19,660,080 +0.04(+0.27%)
Oct 16, 2020 14.52 15.12 13.85 13.92 42,884,728 -1.35(-8.83%)
Oct 15, 2020 14.64 15.28 14.46 15.26 16,854,538 +0.44(+2.95%)
Oct 14, 2020 14.64 15.35 14.63 14.83 17,077,382 +0.20(+1.40%)
Oct 13, 2020 14.84 15.00 14.42 14.62 15,073,618 -0.36(-2.42%)
Oct 12, 2020 14.90 15.06 14.65 14.99 13,315,198 -0.10(-0.68%)
Oct 09, 2020 15.41 15.43 14.92 15.09 12,590,154 -0.19(-1.22%)
Oct 08, 2020 14.99 15.28 14.82 15.27 11,675,446 +0.45(+3.01%)
Oct 07, 2020 14.61 14.90 14.48 14.83 11,159,138 +0.26(+1.79%)
Oct 06, 2020 15.28 15.39 14.54 14.57 14,184,278 -0.37(-2.49%)
Oct 05, 2020 14.66 14.99 14.53 14.94 13,111,957 +0.46(+3.21%)
Oct 02, 2020 13.54 14.62 13.50 14.47 15,733,067 +0.52(+3.73%)
Oct 01, 2020 14.28 14.44 13.83 13.95 19,256,198 -0.51(-3.53%)
Sep 30, 2020 14.70 14.89 14.33 14.46 16,701,373 -0.04(-0.26%)
Sep 29, 2020 15.20 15.25 14.38 14.50 17,039,828 -0.79(-5.17%)
Sep 28, 2020 15.21 15.66 15.12 15.29 12,813,777 +0.49(+3.33%)
Sep 25, 2020 15.13 15.26 14.71 14.80 17,523,484 -0.65(-4.21%)
Sep 24, 2020 15.19 15.88 14.81 15.45 19,117,636 +0.01(+0.06%)
Sep 23, 2020 16.06 16.38 15.42 15.44 11,492,083 -0.67(-4.15%)
Sep 22, 2020 16.18 16.49 15.96 16.11 9,533,435 +0.06(+0.35%)
Sep 21, 2020 16.83 16.91 15.89 16.05 17,324,572 -1.36(-7.79%)
Sep 18, 2020 17.47 17.98 17.22 17.41 20,566,142 -0.34(-1.94%)
Sep 17, 2020 17.49 17.78 17.15 17.76 12,561,380 -0.07(-0.42%)
Sep 16, 2020 17.24 18.03 16.94 17.83 15,253,723 +0.91(+5.38%)
Sep 15, 2020 16.80 17.15 16.70 16.92 11,409,421 +0.16(+0.94%)
Sep 14, 2020 16.63 16.93 16.40 16.76 10,663,692 +0.15(+0.90%)
Sep 11, 2020 16.51 16.71 16.26 16.61 9,287,928 +0.15(+0.90%)
Sep 10, 2020 17.34 17.34 16.40 16.46 17,411,696 -0.84(-4.84%)
Sep 09, 2020 17.18 17.42 17.08 17.30 10,676,814 +0.21(+1.25%)
Sep 08, 2020 17.57 17.68 16.67 17.09 16,861,198 -0.86(-4.82%)
Sep 04, 2020 17.99 18.30 17.56 17.95 16,549,103 +0.18(+0.99%)
Sep 03, 2020 17.45 18.18 17.36 17.77 18,139,232 +0.33(+1.86%)
Sep 02, 2020 17.23 17.47 17.06 17.45 11,696,583 +0.13(+0.75%)
Sep 01, 2020 17.22 17.59 17.16 17.32 10,163,352 -0.24(-1.35%)
Aug 31, 2020 18.01 18.05 17.49 17.56 14,722,136 -0.38(-2.11%)
Aug 28, 2020 17.36 17.97 17.33 17.93 13,658,435 +0.62(+3.57%)
Aug 27, 2020 17.32 17.43 17.03 17.32 9,254,790 +0.07(+0.43%)
Aug 26, 2020 17.76 17.80 17.21 17.24 8,635,889 -0.54(-3.06%)
Aug 25, 2020 18.44 18.45 17.65 17.79 11,922,282 -0.27(-1.48%)
Aug 24, 2020 17.29 18.22 17.24 18.05 9,421,946 +0.90(+5.22%)
Aug 21, 2020 17.13 17.27 16.96 17.16 9,652,166 -0.18(-1.01%)
Aug 20, 2020 17.91 18.08 17.33 17.33 11,086,132 -0.88(-4.82%)
Aug 19, 2020 18.23 18.59 18.13 18.21 8,721,835 -0.05(-0.25%)
Aug 18, 2020 18.34 18.61 18.17 18.26 8,494,713 -0.22(-1.20%)
Aug 17, 2020 18.42 18.69 18.34 18.48 9,375,399 -0.06(-0.30%)
Aug 14, 2020 18.17 18.62 18.09 18.53 7,894,076 +0.18(+1.01%)
Aug 13, 2020 18.74 18.74 18.22 18.35 9,258,165 -0.45(-2.41%)
Aug 12, 2020 19.08 19.17 18.29 18.80 15,767,676 +0.06(+0.30%)
Aug 11, 2020 19.26 19.64 18.65 18.75 13,398,002 +0.07(+0.40%)
Aug 10, 2020 18.06 18.83 17.99 18.67 12,513,013 +0.54(+3.01%)
Aug 07, 2020 17.72 18.15 17.57 18.13 7,671,554 +0.29(+1.60%)
Aug 06, 2020 17.96 18.18 17.74 17.84 7,309,870 -0.17(-0.92%)
Aug 05, 2020 18.16 18.42 17.89 18.01 10,358,029 +0.25(+1.40%)
Aug 04, 2020 17.25 17.88 17.18 17.76 10,982,112 +0.47(+2.72%)
Aug 03, 2020 16.72 17.52 16.50 17.29 10,415,607 +0.54(+3.20%)
Jul 31, 2020 16.72 17.14 16.55 16.75 16,618,037 -0.28(-1.63%)
Jul 30, 2020 17.59 17.69 16.81 17.03 16,852,092 -0.91(-5.10%)
Jul 29, 2020 17.64 17.99 17.50 17.94 8,060,713 +0.26(+1.46%)
Jul 28, 2020 18.00 18.10 17.54 17.69 15,756,042 -0.49(-2.69%)
Jul 27, 2020 18.19 18.22 17.68 18.17 16,263,978 +0.18(+1.03%)
Jul 24, 2020 18.01 18.15 17.45 17.99 18,125,126 +0.17(+0.93%)
Jul 23, 2020 17.53 17.88 17.34 17.82 14,324,655 +0.12(+0.68%)
Jul 22, 2020 17.82 17.96 17.46 17.70 13,701,383 -0.36(-1.99%)
Jul 21, 2020 17.42 18.40 17.32 18.06 20,363,006 +1.03(+6.07%)
Jul 20, 2020 17.18 17.50 16.98 17.03 14,806,315 -0.17(-0.97%)
Jul 17, 2020 17.51 17.71 17.04 17.20 9,553,195 -0.18(-1.06%)
Jul 16, 2020 17.32 17.75 17.11 17.38 10,617,896 -0.07(-0.42%)
Jul 15, 2020 17.55 17.80 17.13 17.45 14,997,188 +0.47(+2.77%)
Jul 14, 2020 15.95 17.03 15.81 16.98 14,640,751 +0.93(+5.81%)
Jul 13, 2020 16.61 16.62 16.02 16.05 11,852,065 -0.38(-2.30%)
Jul 10, 2020 15.78 16.46 15.66 16.43 10,618,487 +0.61(+3.85%)
Jul 09, 2020 16.62 16.84 15.78 15.82 13,009,991 -0.87(-5.20%)
Jul 08, 2020 16.81 17.19 16.57 16.69 10,861,357 -0.10(-0.61%)
Jul 07, 2020 17.20 17.20 16.75 16.79 10,549,307 -0.53(-3.04%)
Jul 06, 2020 17.06 17.48 16.91 17.32 12,416,079 +0.71(+4.28%)
Jul 02, 2020 16.79 17.08 16.53 16.60 11,154,273 +0.24(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.