Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.95	26.26	25.46	25.54	14,017,966	-0.73(-2.77%)
Apr 29, 2021	26.18	26.53	25.75	26.27	14,643,389	+0.43(+1.68%)
Apr 28, 2021	24.90	25.96	24.70	25.84	11,270,451	+1.11(+4.51%)
Apr 27, 2021	24.93	25.13	24.22	24.72	13,801,710	-0.18(-0.72%)
Apr 26, 2021	24.42	25.19	24.32	24.90	14,755,423	+0.62(+2.57%)
Apr 23, 2021	23.43	24.53	23.20	24.28	13,636,096	+0.43(+1.82%)
Apr 22, 2021	24.27	24.33	23.80	23.84	17,038,246	-0.45(-1.87%)
Apr 21, 2021	23.37	24.35	23.15	24.30	13,883,223	+0.45(+1.90%)
Apr 20, 2021	24.70	24.86	23.63	23.84	13,386,943	-1.21(-4.82%)
Apr 19, 2021	24.92	25.28	24.79	25.05	8,165,206	+0.23(+0.91%)
Apr 16, 2021	25.39	25.46	24.79	24.83	9,778,858	-0.35(-1.39%)
Apr 15, 2021	25.69	25.83	25.09	25.18	9,643,287	-0.61(-2.38%)
Apr 14, 2021	24.80	26.23	24.80	25.79	15,625,896	+1.20(+4.88%)
Apr 13, 2021	24.78	25.00	24.42	24.59	14,495,196	-0.47(-1.88%)
Apr 12, 2021	25.37	25.59	24.85	25.06	11,615,828	-0.21(-0.82%)
Apr 09, 2021	25.60	25.71	24.95	25.27	9,133,408	-0.28(-1.11%)
Apr 08, 2021	25.50	25.67	24.97	25.55	11,168,306	-0.27(-1.06%)
Apr 07, 2021	25.98	26.16	25.64	25.83	8,443,671	-0.09(-0.33%)
Apr 06, 2021	26.07	26.76	25.86	25.91	9,855,348	-0.10(-0.40%)
Apr 05, 2021	26.70	26.72	25.83	26.02	10,462,028	-0.52(-1.96%)
Apr 01, 2021	25.92	26.57	25.60	26.53	11,080,454	+0.86(+3.35%)
Mar 31, 2021	25.70	25.86	25.41	25.68	11,697,478	-0.03(-0.11%)
Mar 30, 2021	25.86	26.24	25.63	25.70	12,114,547	-0.45(-1.73%)
Mar 29, 2021	26.66	26.93	25.96	26.16	12,069,625	-0.58(-2.15%)
Mar 26, 2021	26.29	26.77	26.06	26.73	12,414,030	+0.86(+3.32%)
Mar 25, 2021	25.28	26.00	24.73	25.87	15,442,064	-0.02(-0.07%)
Mar 24, 2021	25.76	26.44	25.65	25.89	14,446,281	+0.71(+2.81%)
Mar 23, 2021	25.48	26.24	25.01	25.18	15,309,051	-0.93(-3.54%)
Mar 22, 2021	25.54	26.31	25.26	26.11	20,861,684	+0.57(+2.22%)
Mar 19, 2021	25.74	26.06	25.34	25.54	23,909,182	-0.19(-0.73%)
Mar 18, 2021	26.45	27.20	25.66	25.73	15,444,845	-1.00(-3.74%)
Mar 17, 2021	26.28	26.84	26.03	26.73	11,968,573	+0.24(+0.89%)
Mar 16, 2021	27.14	27.19	26.28	26.50	12,014,240	-1.00(-3.64%)
Mar 15, 2021	27.53	27.85	27.06	27.50	8,353,463	+0.10(+0.38%)
Mar 12, 2021	27.78	27.95	27.27	27.39	13,586,217	-0.37(-1.33%)
Mar 11, 2021	28.40	28.72	27.70	27.76	14,012,438	-0.52(-1.84%)
Mar 10, 2021	27.62	28.40	27.38	28.28	19,783,782	+0.57(+2.04%)
Mar 09, 2021	28.13	28.31	27.34	27.72	21,796,248	-0.34(-1.21%)
Mar 08, 2021	27.72	28.40	27.20	28.06	15,852,836	+0.60(+2.20%)
Mar 05, 2021	28.02	28.06	26.36	27.45	28,390,162	+0.46(+1.71%)
Mar 04, 2021	27.10	27.68	26.13	26.99	22,786,034	+0.20(+0.74%)
Mar 03, 2021	26.76	27.40	26.74	26.79	21,909,702	+0.22(+0.82%)
Mar 02, 2021	27.15	27.57	26.55	26.57	14,382,511	-0.55(-2.02%)
Mar 01, 2021	27.16	27.48	26.79	27.12	17,968,254	+0.76(+2.90%)
Feb 26, 2021	26.27	26.77	25.06	26.36	23,804,554	-0.57(-2.10%)
Feb 25, 2021	27.76	28.21	26.63	26.92	21,584,478	-0.85(-3.06%)
Feb 24, 2021	26.52	28.02	26.22	27.77	22,944,122	+1.58(+6.02%)
Feb 23, 2021	26.20	26.35	24.92	26.20	14,347,230	+0.19(+0.73%)
Feb 22, 2021	24.55	26.61	24.53	26.01	14,784,179	+1.34(+5.44%)
Feb 19, 2021	24.21	24.97	24.14	24.67	10,657,284	+0.51(+2.11%)
Feb 18, 2021	25.12	25.25	24.13	24.16	11,817,896	-1.22(-4.80%)
Feb 17, 2021	25.64	25.64	24.88	25.37	12,238,588	+0.06(+0.22%)
Feb 16, 2021	25.50	26.02	25.31	25.32	15,169,616	+0.16(+0.62%)
Feb 12, 2021	24.49	25.18	24.39	25.16	9,643,008	+0.38(+1.52%)
Feb 11, 2021	24.80	25.17	24.38	24.79	10,394,461	-0.23(-0.94%)
Feb 10, 2021	24.66	25.12	24.41	25.02	12,332,420	+0.58(+2.38%)
Feb 09, 2021	24.20	24.72	23.90	24.44	11,484,403	+0.01(+0.04%)
Feb 08, 2021	23.92	24.60	23.82	24.43	12,227,350	+1.04(+4.44%)
Feb 05, 2021	23.59	23.99	23.24	23.39	12,157,990	+0.19(+0.81%)
Feb 04, 2021	22.76	23.33	22.20	23.20	13,785,689	+0.59(+2.61%)
Feb 03, 2021	21.23	22.68	21.17	22.61	16,934,714	+1.56(+7.42%)
Feb 02, 2021	21.28	21.59	20.90	21.05	11,813,390	+0.33(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.