Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twitter, Inc.
(NY:
TWTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
36.62
36.96
36.30
36.44
8,556,000
-0.70(-1.88%)
May 30, 2019
37.00
37.29
36.60
37.14
7,388,521
+0.29(+0.79%)
May 29, 2019
37.02
37.40
36.52
36.85
11,958,812
-0.44(-1.18%)
May 28, 2019
37.41
38.04
37.23
37.29
11,306,066
-0.12(-0.32%)
May 24, 2019
37.47
37.85
37.27
37.41
9,210,600
+0.22(+0.59%)
May 23, 2019
38.15
38.29
36.80
37.19
17,555,280
-1.39(-3.60%)
May 22, 2019
37.41
39.32
37.24
38.58
21,100,788
+1.11(+2.96%)
May 21, 2019
37.47
37.86
37.33
37.47
8,859,978
+0.32(+0.86%)
May 20, 2019
37.12
37.72
36.92
37.15
9,404,766
-0.35(-0.93%)
May 17, 2019
37.83
38.12
37.47
37.50
9,090,200
-0.80(-2.09%)
May 16, 2019
38.11
38.72
38.05
38.30
10,101,459
+0.40(+1.06%)
May 15, 2019
36.67
38.14
36.64
37.90
11,509,305
+0.97(+2.63%)
May 14, 2019
37.04
37.52
36.60
36.93
11,124,515
+0.34(+0.93%)
May 13, 2019
37.50
37.64
36.37
36.59
16,817,104
-1.86(-4.84%)
May 10, 2019
38.68
39.16
37.86
38.45
12,258,900
-0.34(-0.88%)
May 09, 2019
38.11
39.02
37.82
38.79
10,007,469
+0.21(+0.54%)
May 08, 2019
38.45
39.15
38.33
38.58
9,155,246
-0.04(-0.10%)
May 07, 2019
39.90
40.15
38.12
38.62
19,278,268
-1.61(-4.00%)
May 06, 2019
39.69
40.44
39.45
40.23
14,512,759
-0.57(-1.40%)
May 03, 2019
40.48
40.82
39.96
40.80
15,577,100
+0.85(+2.13%)
May 02, 2019
39.24
40.00
38.84
39.95
13,407,577
+0.66(+1.68%)
May 01, 2019
40.00
40.07
39.26
39.29
14,955,428
-0.62(-1.55%)
Apr 30, 2019
39.79
40.92
39.65
39.91
22,901,788
+0.13(+0.33%)
Apr 29, 2019
38.63
39.97
38.63
39.78
19,672,120
+1.11(+2.87%)
Apr 26, 2019
38.59
39.34
38.18
38.67
15,270,400
+0.19(+0.49%)
Apr 25, 2019
39.26
40.13
38.19
38.48
26,018,228
-0.81(-2.06%)
Apr 24, 2019
39.86
39.95
38.80
39.29
30,245,996
-0.48(-1.21%)
Apr 23, 2019
36.93
40.53
36.91
39.77
104,215,440
+5.38(+15.64%)
Apr 22, 2019
34.40
34.62
33.82
34.39
19,676,434
-0.01(-0.03%)
Apr 18, 2019
34.67
34.86
34.32
34.40
9,806,100
-0.08(-0.23%)
Apr 17, 2019
34.73
34.90
34.20
34.48
9,019,249
+0.02(+0.06%)
Apr 16, 2019
34.84
34.99
34.23
34.46
9,387,176
-0.25(-0.72%)
Apr 15, 2019
34.38
35.03
34.34
34.71
10,243,409
+0.34(+0.99%)
Apr 12, 2019
34.67
34.83
34.11
34.37
12,713,800
-0.21(-0.61%)
Apr 11, 2019
34.75
34.87
34.41
34.58
10,981,362
-0.17(-0.49%)
Apr 10, 2019
35.26
35.27
34.51
34.75
11,645,920
-0.39(-1.11%)
Apr 09, 2019
34.84
35.39
34.81
35.14
13,880,366
+0.28(+0.80%)
Apr 08, 2019
34.79
35.06
34.51
34.86
10,646,982
+0.14(+0.40%)
Apr 05, 2019
34.55
34.80
34.37
34.72
9,571,600
+0.30(+0.87%)
Apr 04, 2019
34.70
35.14
33.90
34.42
14,597,953
+0.04(+0.12%)
Apr 03, 2019
34.00
34.76
33.81
34.38
18,034,222
+0.63(+1.87%)
Apr 02, 2019
33.44
33.89
33.23
33.75
11,628,485
+0.31(+0.93%)
Apr 01, 2019
33.16
33.68
32.70
33.44
12,494,999
+0.56(+1.70%)
Mar 29, 2019
33.10
33.24
32.47
32.88
13,529,200
+0.01(+0.03%)
Mar 28, 2019
32.29
32.93
31.73
32.87
17,739,866
+0.59(+1.83%)
Mar 27, 2019
32.93
33.45
31.95
32.28
13,660,869
-0.78(-2.36%)
Mar 26, 2019
32.92
33.86
32.92
33.06
17,248,676
+0.47(+1.44%)
Mar 25, 2019
32.83
33.30
32.28
32.59
15,270,700
-0.43(-1.30%)
Mar 22, 2019
32.50
34.21
32.34
33.02
28,034,600
+0.41(+1.26%)
Mar 21, 2019
32.31
32.69
32.03
32.61
13,343,958
+0.04(+0.12%)
Mar 20, 2019
31.24
32.65
31.16
32.57
22,364,458
+1.30(+4.16%)
Mar 19, 2019
31.15
31.50
30.88
31.27
15,556,923
+0.19(+0.61%)
Mar 18, 2019
31.25
31.58
30.84
31.08
11,577,182
-0.14(-0.45%)
Mar 15, 2019
31.04
31.41
30.71
31.22
17,522,700
+0.19(+0.61%)
Mar 14, 2019
31.28
31.55
30.94
31.03
12,081,654
-0.27(-0.86%)
Mar 13, 2019
31.31
31.48
31.04
31.30
10,199,337
+0.14(+0.45%)
Mar 12, 2019
31.15
31.41
30.89
31.16
12,319,034
+0.29(+0.94%)
Mar 11, 2019
30.24
30.91
30.24
30.87
16,006,227
+0.83(+2.76%)
Mar 08, 2019
29.64
30.21
29.41
30.04
11,964,300
-0.08(-0.27%)
Mar 07, 2019
30.76
30.84
30.01
30.12
15,772,333
-0.68(-2.21%)
Mar 06, 2019
30.94
31.34
30.58
30.80
10,933,384
-0.23(-0.74%)
Mar 05, 2019
30.50
31.23
30.39
31.03
13,046,459
+0.53(+1.74%)
Mar 04, 2019
30.78
31.26
30.07
30.50
15,910,347
-0.12(-0.39%)
Mar 01, 2019
31.17
31.19
30.28
30.62
12,360,700
-0.16(-0.52%)
Feb 28, 2019
30.25
30.79
30.01
30.78
14,752,975
+0.37(+1.22%)
Feb 27, 2019
30.95
31.00
29.90
30.41
24,600,016
-0.60(-1.93%)
Feb 26, 2019
31.89
31.96
30.99
31.01
17,498,850
-0.98(-3.06%)
Feb 25, 2019
31.99
32.71
31.88
31.99
14,837,314
+0.28(+0.88%)
Feb 22, 2019
30.81
31.73
30.81
31.71
15,413,400
+0.95(+3.09%)
Feb 21, 2019
31.36
31.48
30.60
30.76
13,933,216
-0.61(-1.94%)
Feb 20, 2019
31.71
31.93
31.21
31.37
16,843,040
-0.28(-0.88%)
Feb 19, 2019
31.23
32.11
31.15
31.65
14,365,490
+0.42(+1.34%)
Feb 15, 2019
31.20
31.80
30.97
31.23
17,591,500
+0.27(+0.87%)
Feb 14, 2019
30.86
31.28
30.60
30.96
15,293,716
-0.16(-0.51%)
Feb 13, 2019
30.57
31.84
30.55
31.12
29,633,980
+0.73(+2.40%)
Feb 12, 2019
30.44
30.80
30.23
30.39
20,235,652
+0.16(+0.53%)
Feb 11, 2019
30.17
30.44
29.66
30.23
28,817,948
+0.22(+0.73%)
Feb 08, 2019
30.47
30.74
29.42
30.01
40,669,700
-0.79(-2.56%)
Feb 07, 2019
31.17
31.73
30.31
30.80
69,682,992
-3.36(-9.84%)
Feb 06, 2019
35.05
35.25
33.75
34.16
33,702,136
-0.21(-0.61%)
Feb 05, 2019
34.29
34.57
33.92
34.37
17,555,716
+0.43(+1.27%)
Feb 04, 2019
33.34
34.18
33.24
33.94
14,217,837
+0.75(+2.26%)
Feb 01, 2019
33.56
34.09
32.96
33.19
18,816,500
-0.37(-1.10%)
Jan 31, 2019
33.07
33.69
32.79
33.56
21,177,686
+1.30(+4.03%)
Jan 30, 2019
32.04
32.38
31.42
32.26
17,062,622
+0.62(+1.96%)
Jan 29, 2019
33.33
33.55
31.46
31.64
18,830,076
-1.49(-4.50%)
Jan 28, 2019
32.65
33.20
32.12
33.13
21,717,516
+0.23(+0.70%)
Jan 25, 2019
31.99
33.62
31.98
32.90
22,522,400
+1.29(+4.08%)
Jan 24, 2019
30.94
31.73
30.91
31.61
12,465,105
+0.64(+2.07%)
Jan 23, 2019
32.26
32.45
30.72
30.97
21,076,302
-1.28(-3.97%)
Jan 22, 2019
32.97
33.35
31.92
32.25
17,774,472
-1.02(-3.07%)
Jan 18, 2019
33.05
33.89
32.77
33.27
16,776,700
+0.42(+1.28%)
Jan 17, 2019
32.47
33.08
32.39
32.85
11,734,630
+0.38(+1.17%)
Jan 16, 2019
33.10
33.30
32.44
32.47
10,102,322
-0.55(-1.67%)
Jan 15, 2019
32.51
33.35
32.45
33.02
13,524,239
+0.65(+2.01%)
Jan 14, 2019
32.38
32.75
32.12
32.37
9,508,407
-0.50(-1.52%)
Jan 11, 2019
32.85
33.20
32.43
32.87
17,732,200
-0.22(-0.66%)
Jan 10, 2019
33.08
33.50
32.26
33.09
30,388,004
+0.84(+2.60%)
Jan 09, 2019
31.80
32.40
31.54
32.25
14,534,339
+0.45(+1.42%)
Jan 08, 2019
31.70
32.05
30.91
31.80
16,717,998
+0.46(+1.47%)
Jan 07, 2019
30.20
31.38
29.77
31.34
19,891,960
+1.39(+4.64%)
Jan 04, 2019
28.39
30.10
28.31
29.95
23,412,500
+1.96(+7.00%)
Jan 03, 2019
28.38
29.18
27.94
27.99
19,030,966
-0.82(-2.85%)
Jan 02, 2019
28.26
28.99
27.87
28.81
15,025,733
+0.07(+0.24%)
Dec 31, 2018
28.60
29.13
28.34
28.74
15,975,000
+0.31(+1.09%)
Dec 28, 2018
28.93
29.14
27.84
28.43
21,820,400
-0.25(-0.87%)
Dec 27, 2018
28.14
28.92
27.26
28.68
31,944,552
+0.02(+0.07%)
Dec 26, 2018
27.00
28.70
26.80
28.66
35,504,868
+2.21(+8.36%)
Dec 24, 2018
26.55
27.27
26.26
26.45
18,208,300
-0.86(-3.15%)
Dec 21, 2018
29.31
29.76
27.04
27.31
38,714,100
-1.98(-6.76%)
Dec 20, 2018
32.59
32.72
28.51
29.29
51,946,544
-3.64(-11.05%)
Dec 19, 2018
33.71
34.70
32.66
32.93
24,773,502
-0.81(-2.40%)
Dec 18, 2018
33.63
34.17
33.08
33.74
18,860,824
+0.31(+0.93%)
Dec 17, 2018
35.68
35.70
33.20
33.43
23,849,524
-2.44(-6.80%)
Dec 14, 2018
35.25
36.62
35.05
35.87
19,528,400
-0.02(-0.06%)
Dec 13, 2018
36.40
36.49
35.30
35.89
22,808,204
-0.36(-0.99%)
Dec 12, 2018
34.97
37.13
34.85
36.25
32,558,852
+1.80(+5.22%)
Dec 11, 2018
34.13
35.75
33.88
34.45
30,080,956
+1.02(+3.05%)
Dec 10, 2018
32.73
33.64
32.26
33.43
19,964,524
+0.60(+1.83%)
Dec 07, 2018
32.84
34.37
32.67
32.83
29,497,100
-0.13(-0.39%)
Dec 06, 2018
32.46
32.97
31.11
32.96
25,899,008
+0.40(+1.23%)
Dec 04, 2018
33.28
34.16
32.50
32.56
22,471,900
-1.10(-3.27%)
Dec 03, 2018
32.24
33.85
32.21
33.66
23,825,316
+2.21(+7.03%)
Nov 30, 2018
31.15
31.55
30.11
31.45
25,833,100
+0.15(+0.48%)
Nov 29, 2018
32.46
32.54
29.87
31.30
49,907,000
-1.43(-4.37%)
Nov 28, 2018
33.00
33.00
31.72
32.73
18,855,992
+0.12(+0.37%)
Nov 27, 2018
32.44
33.10
32.36
32.61
10,719,533
-0.21(-0.64%)
Nov 26, 2018
31.60
32.87
31.52
32.82
16,834,020
+1.70(+5.46%)
Nov 23, 2018
31.30
31.96
31.11
31.12
5,813,900
-0.49(-1.55%)
Nov 21, 2018
31.61
31.61
31.61
0
+0.55(+1.77%)
Nov 20, 2018
29.97
31.74
29.94
31.06
20,909,728
-0.92(-2.88%)
Nov 19, 2018
33.56
33.60
31.84
31.98
15,723,498
-1.69(-5.02%)
Nov 16, 2018
32.83
33.92
32.60
33.67
17,904,000
+0.52(+1.57%)
Nov 15, 2018
32.79
33.36
32.62
33.15
16,812,594
+0.24(+0.73%)
Nov 14, 2018
32.89
33.85
32.75
32.91
18,742,324
+0.42(+1.29%)
Nov 13, 2018
32.24
32.85
31.47
32.49
17,193,572
+0.48(+1.50%)
Nov 12, 2018
34.00
34.10
31.78
32.01
18,124,856
-2.07(-6.07%)
Nov 09, 2018
33.75
34.42
33.39
34.08
16,034,600
-0.10(-0.29%)
Nov 08, 2018
34.88
34.99
33.87
34.18
14,077,802
-0.81(-2.31%)
Nov 07, 2018
34.75
35.12
34.38
34.99
16,151,164
+0.57(+1.66%)
Nov 06, 2018
33.96
34.81
33.84
34.42
15,269,662
+0.40(+1.18%)
Nov 05, 2018
34.26
34.28
33.37
34.02
17,978,482
-0.28(-0.82%)
Nov 02, 2018
34.87
35.35
33.85
34.30
23,994,700
-0.32(-0.92%)
Nov 01, 2018
34.60
34.91
33.82
34.62
27,487,644
-0.13(-0.37%)
Oct 31, 2018
34.37
35.64
34.35
34.75
33,050,044
+0.89(+2.63%)
Oct 30, 2018
31.77
34.55
31.30
33.86
43,668,688
+1.47(+4.54%)
Oct 29, 2018
32.46
33.75
31.62
32.39
40,876,856
+0.03(+0.09%)
Oct 26, 2018
31.20
33.13
30.94
32.36
47,746,900
+0.56(+1.76%)
Oct 25, 2018
31.32
33.67
30.76
31.80
78,982,640
+4.26(+15.47%)
Oct 24, 2018
28.85
29.77
27.31
27.54
33,160,416
-1.23(-4.28%)
Oct 23, 2018
28.48
29.02
28.07
28.77
26,502,096
-0.41(-1.41%)
Oct 22, 2018
29.05
29.28
28.31
29.18
21,716,396
+0.35(+1.21%)
Oct 19, 2018
29.33
29.79
28.68
28.83
20,112,900
-0.46(-1.57%)
Oct 18, 2018
29.40
30.24
28.98
29.29
24,167,440
-0.26(-0.88%)
Oct 17, 2018
29.95
30.14
28.96
29.55
19,359,988
-0.32(-1.07%)
Oct 16, 2018
29.10
29.89
28.84
29.87
18,427,040
+1.26(+4.40%)
Oct 15, 2018
27.85
29.05
27.59
28.61
20,220,510
+0.62(+2.22%)
Oct 12, 2018
28.09
28.17
27.26
27.99
27,127,400
+0.99(+3.67%)
Oct 11, 2018
26.35
27.58
26.19
27.00
33,056,804
+0.21(+0.78%)
Oct 10, 2018
29.12
29.12
26.76
26.79
40,369,084
-2.48(-8.47%)
Oct 09, 2018
28.70
29.57
28.34
29.27
22,753,280
+0.82(+2.88%)
Oct 08, 2018
28.21
28.94
27.72
28.45
22,111,460
+0.06(+0.21%)
Oct 05, 2018
28.34
28.96
27.97
28.39
28,996,100
+0.16(+0.57%)
Oct 04, 2018
28.75
28.76
27.87
28.23
21,115,266
-0.78(-2.69%)
Oct 03, 2018
28.38
29.12
28.25
29.01
19,349,916
+0.82(+2.91%)
Oct 02, 2018
28.14
28.62
27.91
28.19
17,713,872
-0.12(-0.42%)
Oct 01, 2018
28.51
28.70
28.00
28.31
20,533,080
-0.15(-0.53%)
Sep 28, 2018
29.25
29.28
28.41
28.46
22,719,600
-0.96(-3.26%)
Sep 27, 2018
29.06
29.69
28.88
29.42
14,826,381
+0.41(+1.41%)
Sep 26, 2018
29.20
29.45
28.80
29.01
12,737,830
-0.10(-0.34%)
Sep 25, 2018
28.75
29.24
28.44
29.11
16,127,356
+0.51(+1.78%)
Sep 24, 2018
28.33
29.11
27.93
28.60
20,237,984
+0.10(+0.35%)
Sep 21, 2018
29.86
29.95
28.49
28.50
43,122,500
-1.35(-4.52%)
Sep 20, 2018
29.70
30.02
29.24
29.85
15,376,147
+0.33(+1.12%)
Sep 19, 2018
29.15
29.56
28.82
29.52
16,019,727
+0.30(+1.03%)
Sep 18, 2018
28.84
29.63
28.75
29.22
15,851,966
+0.36(+1.25%)
Sep 17, 2018
29.05
29.28
28.43
28.86
30,567,072
-1.26(-4.18%)
Sep 14, 2018
30.45
30.77
30.06
30.12
13,474,700
-0.27(-0.89%)
Sep 13, 2018
30.10
30.57
29.86
30.39
18,499,920
+0.64(+2.15%)
Sep 12, 2018
30.61
30.83
29.25
29.75
29,832,850
-1.14(-3.69%)
Sep 11, 2018
30.44
31.44
30.35
30.89
15,992,519
+0.35(+1.15%)
Sep 10, 2018
30.50
30.60
29.95
30.54
17,787,680
+0.05(+0.16%)
Sep 07, 2018
30.31
31.39
29.82
30.49
31,484,100
-0.32(-1.04%)
Sep 06, 2018
32.86
32.95
30.62
30.81
36,013,276
-1.92(-5.87%)
Sep 05, 2018
34.65
34.70
32.51
32.73
36,020,080
-2.11(-6.06%)
Sep 04, 2018
34.75
35.13
34.48
34.84
13,554,647
-0.34(-0.97%)
Aug 31, 2018
35.18
35.18
35.18
0
-0.46(-1.29%)
Aug 30, 2018
35.27
36.15
35.21
35.64
19,212,898
+0.29(+0.82%)
Aug 29, 2018
35.41
35.60
34.81
35.35
17,710,260
-0.14(-0.39%)
Aug 28, 2018
35.98
36.04
34.89
35.49
22,273,814
-0.40(-1.11%)
Aug 27, 2018
34.66
36.00
34.48
35.89
28,288,820
+1.61(+4.70%)
Aug 24, 2018
34.00
34.49
33.93
34.28
15,214,000
+0.40(+1.18%)
Aug 23, 2018
33.90
34.74
33.72
33.88
25,736,352
+0.07(+0.21%)
Aug 22, 2018
33.45
34.17
33.35
33.81
18,558,140
+0.12(+0.36%)
Aug 21, 2018
32.75
34.14
32.60
33.69
29,553,180
+1.09(+3.34%)
Aug 20, 2018
32.79
32.94
32.20
32.60
16,522,511
-0.13(-0.40%)
Aug 17, 2018
32.74
33.09
32.34
32.73
14,874,500
-0.10(-0.30%)
Aug 16, 2018
32.70
33.15
32.42
32.83
20,849,412
+0.45(+1.39%)
Aug 15, 2018
32.81
33.23
31.95
32.38
26,410,622
-0.81(-2.44%)
Aug 14, 2018
33.40
33.43
32.51
33.19
26,422,336
+0.39(+1.19%)
Aug 13, 2018
32.04
33.62
32.02
32.80
44,183,496
+0.79(+2.47%)
Aug 10, 2018
31.65
32.25
31.47
32.01
16,073,800
+0.05(+0.16%)
Aug 09, 2018
31.85
32.38
31.61
31.96
17,644,444
+0.12(+0.38%)
Aug 08, 2018
32.75
32.78
31.81
31.84
22,511,204
-0.83(-2.54%)
Aug 07, 2018
33.10
33.61
32.55
32.67
24,616,272
-0.31(-0.94%)
Aug 06, 2018
31.82
33.04
31.45
32.98
27,509,192
+1.02(+3.19%)
Aug 03, 2018
32.58
32.99
31.80
31.96
26,316,900
-0.86(-2.62%)
Aug 02, 2018
31.58
32.87
31.34
32.82
27,049,172
+0.91(+2.85%)
Aug 01, 2018
32.25
32.59
31.46
31.91
33,214,234
+0.04(+0.13%)
Jul 31, 2018
31.95
32.48
31.07
31.87
64,357,200
+0.49(+1.56%)
Jul 30, 2018
34.17
34.26
31.07
31.38
77,795,456
-2.74(-8.03%)
Jul 27, 2018
37.25
37.47
33.90
34.12
122,856,704
-8.82(-20.54%)
Jul 26, 2018
42.87
43.41
42.14
42.94
29,838,176
-1.28(-2.89%)
Jul 25, 2018
42.35
44.39
42.35
44.22
25,283,324
+2.05(+4.86%)
Jul 24, 2018
43.77
43.80
41.59
42.17
22,407,044
-1.14(-2.63%)
Jul 23, 2018
43.45
43.85
42.40
43.31
15,235,692
-0.11(-0.25%)
Jul 20, 2018
43.50
44.11
43.23
43.42
10,445,469
-0.02(-0.05%)
Jul 19, 2018
43.27
43.87
43.15
43.44
13,358,728
+0.10(+0.23%)
Jul 18, 2018
44.19
44.74
42.74
43.34
26,530,032
-1.37(-3.06%)
Jul 17, 2018
43.59
45.26
43.15
44.71
20,115,276
+0.45(+1.02%)
Jul 16, 2018
44.30
44.73
43.91
44.26
12,982,119
-0.23(-0.52%)
Jul 13, 2018
45.28
45.28
43.95
44.49
16,453,000
-0.77(-1.70%)
Jul 12, 2018
44.80
45.34
44.36
45.26
27,050,382
+1.39(+3.17%)
Jul 11, 2018
42.63
44.10
42.22
43.87
35,078,144
+0.12(+0.27%)
Jul 10, 2018
44.20
45.26
43.64
43.75
38,322,936
-0.39(-0.88%)
Jul 09, 2018
46.74
46.90
42.08
44.14
107,554,504
-2.51(-5.38%)
Jul 06, 2018
44.91
46.75
44.61
46.65
23,740,652
+1.59(+3.53%)
Jul 05, 2018
45.11
43.55
45.06
16,156,382
+1.17(+2.67%)
Jul 03, 2018
43.89
43.89
43.89
0
-1.09(-2.42%)
Jul 02, 2018
43.06
45.00
42.75
44.98
16,694,607
+1.31(+3.00%)
Jun 29, 2018
45.20
43.56
43.67
24,392,892
-1.12(-2.50%)
Jun 28, 2018
43.65
44.84
42.49
44.79
18,903,728
+1.09(+2.49%)
Jun 27, 2018
45.50
46.22
43.68
43.70
25,858,628
-1.14(-2.54%)
Jun 26, 2018
44.36
45.32
43.51
44.84
20,182,230
+0.67(+1.52%)
Jun 25, 2018
45.47
45.52
43.33
44.17
31,354,320
-1.71(-3.73%)
Jun 22, 2018
45.58
46.01
44.52
45.88
31,106,300
+0.64(+1.41%)
Jun 21, 2018
46.36
46.87
44.20
45.24
32,179,824
-0.89(-1.93%)
Jun 20, 2018
45.56
46.92
45.44
46.13
31,213,712
+1.18(+2.63%)
Jun 19, 2018
45.19
45.71
43.57
44.95
39,225,980
-1.05(-2.28%)
Jun 18, 2018
45.34
46.26
44.50
46.00
25,995,352
+0.20(+0.44%)
Jun 15, 2018
46.76
45.64
45.80
51,489,584
-0.96(-2.05%)
Jun 14, 2018
44.55
46.80
44.50
46.76
50,902,528
+2.69(+6.10%)
Jun 13, 2018
44.24
44.54
43.42
44.07
35,152,656
+0.58(+1.33%)
Jun 12, 2018
42.47
44.33
42.41
43.49
51,105,716
+2.07(+5.00%)
Jun 11, 2018
41.42
41.69
40.66
41.42
24,586,168
+0.21(+0.51%)
Jun 08, 2018
39.49
41.26
39.42
41.21
34,538,900
+1.51(+3.80%)
Jun 07, 2018
40.14
40.16
38.64
39.70
41,561,604
-0.40(-1.00%)
Jun 06, 2018
40.23
40.10
147,764,288
+0.30(+0.75%)
Jun 05, 2018
39.53
40.16
39.19
39.80
66,097,224
+1.92(+5.07%)
Jun 04, 2018
36.45
37.98
35.95
37.88
32,494,996
+1.23(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.