Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.41	26.41	26.13	26.13	850	+0.03(+0.11%)
Jun 27, 2008	25.78	26.17	25.78	26.10	830	+1.34(+5.41%)
Jun 26, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 25, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 24, 2008	24.76	24.76	24.76	24.76	0	+0.00(+0.00%)
Jun 23, 2008	24.83	24.83	24.76	24.76	418	-1.06(-4.11%)
Jun 20, 2008	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Jun 19, 2008	25.82	25.82	25.82	25.82	300	+0.46(+1.81%)
Jun 18, 2008	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Jun 17, 2008	25.41	25.41	25.36	25.36	208	+0.38(+1.52%)
Jun 16, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 13, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 12, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 11, 2008	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 10, 2008	24.98	24.98	24.98	24.98	100	-0.39(-1.54%)
Jun 09, 2008	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Jun 06, 2008	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Jun 05, 2008	25.37	25.37	25.37	25.37	0	+0.71(+2.88%)
Jun 04, 2008	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Jun 03, 2008	24.60	24.66	24.60	24.66	818	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.