Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	28.86	28.86	28.86	28.86	100	+0.14(+0.50%)
Jun 26, 2014	28.71	28.71	28.71	28.71	240	+0.07(+0.24%)
Jun 25, 2014	28.75	28.75	28.64	28.64	870	-0.03(-0.10%)
Jun 24, 2014	28.67	28.67	28.67	28.67	100	+0.18(+0.63%)
Jun 23, 2014	28.52	28.55	28.49	28.49	515	+0.21(+0.74%)
Jun 20, 2014	28.28	28.28	28.28	28.28	1	+0.00(+0.00%)
Jun 19, 2014	28.24	28.29	28.22	28.28	19,475	+1.34(+4.97%)
Jun 18, 2014	26.95	26.95	26.94	26.94	9,600	+0.10(+0.37%)
Jun 16, 2014	26.54	26.84	26.84	26.84	600	-0.03(-0.11%)
Jun 13, 2014	26.87	26.87	26.87	26.87	298	+0.41(+1.55%)
Jun 12, 2014	26.46	26.46	26.46	26.46	100	+0.27(+1.03%)
Jun 10, 2014	26.19	26.19	26.19	26.19	2,000	+0.34(+1.32%)
Jun 06, 2014	25.87	25.87	25.76	25.85	10,000	-0.10(-0.39%)
Jun 05, 2014	25.95	25.95	25.95	25.95	200	+0.38(+1.49%)
Jun 04, 2014	25.57	25.57	25.57	25.57	688	+0.03(+0.12%)
Jun 03, 2014	25.85	25.85	25.46	25.54	4,645	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.