Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	22.43	23.42	23.42	23.42	600	-0.07(-0.29%)
Jun 27, 2016	23.35	23.77	23.35	23.49	5,413	+1.07(+4.79%)
Jun 08, 2016	22.41	22.42	22.40	22.41	3	+0.80(+3.68%)
Jun 07, 2016	21.48	21.63	21.48	21.62	1,385	+0.16(+0.74%)
Jun 06, 2016	21.46	21.46	21.46	21.46	500	+0.41(+1.95%)
Jun 02, 2016	21.01	21.05	21.05	21.05	200	-0.05(-0.24%)
May 31, 2016	21.06	21.10	21.10	21.10	300	-0.26(-1.20%)
May 25, 2016	21.36	21.36	21.36	21.36	100	-0.37(-1.72%)
May 20, 2016	21.81	21.73	21.73	21.73	600	+0.20(+0.93%)
May 19, 2016	22.55	22.55	21.50	21.53	2,348	-0.96(-4.27%)
May 18, 2016	22.49	22.49	22.49	22.49	249	-0.56(-2.43%)
May 11, 2016	23.12	23.05	23.05	23.05	5,000	+0.66(+2.96%)
May 09, 2016	22.49	22.49	22.38	22.39	2	-0.82(-3.53%)
May 06, 2016	23.20	23.20	23.20	23.20	130	+0.05(+0.24%)
May 02, 2016	23.62	23.62	23.11	23.15	5	-0.49(-2.07%)
Apr 29, 2016	23.61	23.64	23.61	23.64	300	+1.15(+5.11%)
Apr 27, 2016	22.50	22.49	22.49	22.49	600	+0.02(+0.10%)
Apr 25, 2016	20.51	22.54	20.51	22.47	10	+0.30(+1.35%)
Apr 22, 2016	22.59	22.60	22.17	22.17	6,779	+0.79(+3.70%)
Apr 14, 2016	21.44	21.44	21.18	21.38	200	-0.01(-0.05%)
Apr 13, 2016	21.30	21.40	21.30	21.39	1,000	+0.15(+0.70%)
Apr 12, 2016	21.05	21.24	21.05	21.24	960	+1.18(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.