Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2020 31.75 31.75 31.75 0 -2.47(-7.22%)
Dec 08, 2020 34.22 34.22 34.22 34.22 54 +0.00(+0.00%)
Dec 07, 2020 31.53 34.84 30.19 34.22 4,639 +0.50(+1.48%)
Dec 04, 2020 35.00 35.00 32.18 33.72 2,400 -1.68(-4.75%)
Dec 03, 2020 32.18 35.40 32.18 35.40 719 +0.46(+1.32%)
Dec 02, 2020 34.94 34.94 34.94 34.94 768 -3.06(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.