Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.64	10.68	10.63	10.63	67,070	+0.02(+0.23%)
May 30, 2019	10.56	10.60	10.55	10.60	53,056	+0.07(+0.69%)
May 29, 2019	10.49	10.60	10.49	10.53	108,465	+0.08(+0.77%)
May 28, 2019	10.52	10.54	10.44	10.45	50,996	-0.01(-0.08%)
May 24, 2019	10.56	10.56	10.46	10.46	35,522	-0.10(-0.92%)
May 23, 2019	10.50	10.56	10.46	10.56	47,345	+0.05(+0.46%)
May 22, 2019	10.47	10.52	10.45	10.51	25,312	+0.06(+0.54%)
May 21, 2019	10.48	10.48	10.43	10.45	37,035	-0.02(-0.15%)
May 20, 2019	10.53	10.53	10.45	10.47	56,077	-0.04(-0.38%)
May 17, 2019	10.54	10.54	10.51	10.51	12,171	-0.02(-0.15%)
May 16, 2019	10.56	10.57	10.51	10.52	19,287	-0.02(-0.15%)
May 15, 2019	10.54	10.60	10.54	10.54	15,912	+0.02(+0.15%)
May 14, 2019	10.54	10.56	10.47	10.52	59,215	-0.06(-0.60%)
May 13, 2019	10.59	10.62	10.47	10.59	51,338	+0.02(+0.23%)
May 10, 2019	10.58	10.61	10.52	10.56	18,702	+0.01(+0.08%)
May 09, 2019	10.56	10.57	10.49	10.55	35,904	+0.02(+0.15%)
May 08, 2019	10.51	10.55	10.51	10.54	44,113	+0.05(+0.46%)
May 07, 2019	10.52	10.52	10.41	10.49	45,261	+0.02(+0.15%)
May 06, 2019	10.48	10.48	10.44	10.47	30,012	+0.03(+0.31%)
May 03, 2019	10.41	10.44	10.39	10.44	60,096	+0.08(+0.77%)
May 02, 2019	10.41	10.41	10.35	10.36	46,310	-0.06(-0.62%)
May 01, 2019	10.43	10.43	10.37	10.43	29,227	+0.02(+0.15%)
Apr 30, 2019	10.42	10.43	10.35	10.41	68,375	+0.04(+0.39%)
Apr 29, 2019	10.33	10.39	10.31	10.37	64,259	+0.00(+0.00%)
Apr 26, 2019	10.35	10.40	10.32	10.37	36,157	+0.06(+0.62%)
Apr 25, 2019	10.35	10.35	10.30	10.31	29,827	-0.02(-0.16%)
Apr 24, 2019	10.36	10.36	10.31	10.32	25,124	+0.02(+0.23%)
Apr 23, 2019	10.32	10.35	10.27	10.30	65,431	-0.01(-0.08%)
Apr 22, 2019	10.39	10.39	10.31	10.31	37,141	-0.06(-0.54%)
Apr 18, 2019	10.39	10.39	10.35	10.36	33,788	-0.01(-0.08%)
Apr 17, 2019	10.39	10.42	10.37	10.37	25,802	-0.06(-0.54%)
Apr 16, 2019	10.45	10.47	10.39	10.43	63,501	-0.02(-0.15%)
Apr 15, 2019	10.48	10.51	10.43	10.44	21,429	-0.04(-0.38%)
Apr 12, 2019	10.47	10.49	10.44	10.48	23,938	+0.01(+0.12%)
Apr 11, 2019	10.52	10.52	10.46	10.47	35,811	-0.02(-0.20%)
Apr 10, 2019	10.51	10.51	10.47	10.49	22,603	+0.00(+0.01%)
Apr 09, 2019	10.48	10.49	10.45	10.49	32,765	+0.03(+0.29%)
Apr 08, 2019	10.45	10.47	10.43	10.46	13,652	+0.02(+0.19%)
Apr 05, 2019	10.44	10.47	10.43	10.44	40,678	+0.01(+0.06%)
Apr 04, 2019	10.49	10.49	10.43	10.43	25,240	-0.05(-0.46%)
Apr 03, 2019	10.44	10.49	10.44	10.48	15,599	+0.01(+0.08%)
Apr 02, 2019	10.48	10.48	10.47	10.47	27,408	+0.00(+0.00%)
Apr 01, 2019	10.47	10.47	10.43	10.47	53,503	+0.06(+0.61%)
Mar 29, 2019	10.42	10.45	10.39	10.41	27,786	-0.02(-0.15%)
Mar 28, 2019	10.48	10.51	10.42	10.43	123,923	-0.08(-0.80%)
Mar 27, 2019	10.51	10.53	10.47	10.51	46,035	-0.00(-0.04%)
Mar 26, 2019	10.55	10.55	10.51	10.51	23,837	-0.03(-0.30%)
Mar 25, 2019	10.55	10.55	10.51	10.55	57,128	+0.00(+0.02%)
Mar 22, 2019	10.59	10.59	10.52	10.54	96,000	-0.00(-0.02%)
Mar 21, 2019	10.59	10.59	10.55	10.55	17,930	-0.04(-0.38%)
Mar 20, 2019	10.58	10.59	10.50	10.59	30,149	+0.06(+0.61%)
Mar 19, 2019	10.56	10.57	10.52	10.52	34,581	-0.06(-0.60%)
Mar 18, 2019	10.58	10.59	10.52	10.59	37,287	+0.05(+0.45%)
Mar 15, 2019	10.63	10.63	10.54	10.54	19,775	-0.06(-0.60%)
Mar 14, 2019	10.61	10.61	10.55	10.60	46,141	+0.03(+0.30%)
Mar 13, 2019	10.58	10.58	10.51	10.57	42,493	+0.06(+0.61%)
Mar 12, 2019	10.58	10.58	10.47	10.51	50,651	-0.06(-0.60%)
Mar 11, 2019	10.52	10.57	10.49	10.57	31,256	+0.10(+0.95%)
Mar 08, 2019	10.45	10.47	10.45	10.47	24,374	+0.03(+0.27%)
Mar 07, 2019	10.43	10.47	10.41	10.44	54,115	+0.03(+0.31%)
Mar 06, 2019	10.43	10.43	10.39	10.41	14,752	-0.02(-0.15%)
Mar 05, 2019	10.40	10.46	10.40	10.43	16,645	+0.00(+0.00%)
Mar 04, 2019	10.35	10.43	10.33	10.43	73,260	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.