Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0755
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0875
0.0875
0.0875
0.0875
110
+0.01(+16.67%)
Jan 30, 2024
0.0711
0.0890
0.0711
0.0750
1,420
-0.01(-9.86%)
Jan 29, 2024
0.0890
0.0890
0.0709
0.0832
15,311
-0.01(-6.52%)
Jan 26, 2024
0.0795
0.0890
0.0790
0.0890
11,823
+0.01(+7.23%)
Jan 25, 2024
0.0695
0.0890
0.0695
0.0830
3,600
+0.00(+1.59%)
Jan 24, 2024
0.0830
0.0890
0.0750
0.0817
37,056
-0.00(-1.57%)
Jan 23, 2024
0.0830
0.0830
0.0830
0.0830
100
+0.01(+7.37%)
Jan 22, 2024
0.0748
0.0773
0.0748
0.0773
15,625
-0.01(-13.15%)
Jan 19, 2024
0.0762
0.0890
0.0670
0.0890
28,500
+0.01(+10.97%)
Jan 18, 2024
0.0737
0.0802
0.0723
0.0802
57,807
+0.00(+1.65%)
Jan 17, 2024
0.0670
0.0789
0.0670
0.0789
87,458
-0.00(-1.38%)
Jan 16, 2024
0.0799
0.0800
0.0660
0.0800
38,058
+0.00(+0.00%)
Jan 12, 2024
0.0751
0.0801
0.0610
0.0800
91,500
-0.00(-0.99%)
Jan 11, 2024
0.0808
0.0808
0.0808
0.0808
500
+0.01(+7.02%)
Jan 10, 2024
0.0814
0.0814
0.0755
0.0755
4,160
+0.01(+7.86%)
Jan 09, 2024
0.0824
0.0824
0.0700
0.0700
3,578
-0.01(-8.26%)
Jan 08, 2024
0.0781
0.0828
0.0763
0.0763
8,500
+0.00(+2.14%)
Jan 05, 2024
0.0770
0.0840
0.0734
0.0747
32,324
-0.00(-2.73%)
Jan 04, 2024
0.0799
0.0799
0.0700
0.0768
29,640
+0.00(+2.40%)
Jan 03, 2024
0.0700
0.0799
0.0700
0.0750
21,607
-0.00(-0.66%)
Jan 02, 2024
0.0731
0.0846
0.0708
0.0755
4,197
+0.00(+5.45%)
Dec 29, 2023
0.0752
0.0752
0.0610
0.0716
12,800
+0.01(+19.33%)
Dec 28, 2023
0.0616
0.0664
0.0600
0.0600
60,152
-0.00(-2.60%)
Dec 27, 2023
0.0567
0.0725
0.0567
0.0616
41,776
-0.00(-5.23%)
Dec 26, 2023
0.0735
0.0898
0.0501
0.0650
25,193
-0.02(-26.97%)
Dec 22, 2023
0.0760
0.0899
0.0760
0.0890
8,400
+0.01(+14.84%)
Dec 21, 2023
0.0650
0.0801
0.0650
0.0775
43,000
-0.01(-15.76%)
Dec 20, 2023
0.0538
0.0920
0.0538
0.0920
19,130
+0.00(+2.22%)
Dec 19, 2023
0.0900
0.0900
0.0719
0.0900
7,550
-0.00(-1.10%)
Dec 18, 2023
0.0670
0.0910
0.0670
0.0910
10,630
+0.00(+1.11%)
Dec 15, 2023
0.0566
0.0910
0.0566
0.0900
11,350
+0.02(+29.87%)
Dec 14, 2023
0.0875
0.0895
0.0693
0.0693
2,376
+0.01(+8.45%)
Dec 13, 2023
0.0588
0.0750
0.0550
0.0639
113,123
-0.01(-14.80%)
Dec 12, 2023
0.0750
0.0750
0.0600
0.0750
177,150
-0.01(-14.19%)
Dec 11, 2023
0.0615
0.0874
0.0601
0.0874
13,091
-0.00(-2.78%)
Dec 08, 2023
0.0899
0.0899
0.0899
0.0899
2,000
+0.01(+12.23%)
Dec 07, 2023
0.0801
0.0801
0.0801
0.0801
671
+0.00(+1.01%)
Dec 06, 2023
0.0640
0.0793
0.0640
0.0793
22,180
-0.01(-11.79%)
Dec 05, 2023
0.0715
0.0899
0.0674
0.0899
43,850
-0.00(-0.11%)
Dec 04, 2023
0.0900
0.0900
0.0716
0.0900
1,500
+0.01(+8.56%)
Dec 01, 2023
0.0722
0.0829
0.0722
0.0829
13,730
+0.01(+12.03%)
Nov 30, 2023
0.0640
0.0768
0.0640
0.0740
6,600
-0.01(-7.50%)
Nov 29, 2023
0.0799
0.0800
0.0720
0.0800
11,100
+0.01(+11.11%)
Nov 28, 2023
0.0661
0.0720
0.0661
0.0720
2,340
+0.00(+5.88%)
Nov 27, 2023
0.0696
0.0720
0.0640
0.0680
24,410
+0.00(+4.29%)
Nov 24, 2023
0.0652
0.0652
0.0652
0.0652
100
-0.01(-10.07%)
Nov 22, 2023
0.0900
0.0900
0.0680
0.0725
4,700
-0.00(-4.98%)
Nov 21, 2023
0.0875
0.0875
0.0763
0.0763
2,200
+0.01(+15.26%)
Nov 20, 2023
0.0800
0.0850
0.0662
0.0662
26,711
-0.02(-26.44%)
Nov 17, 2023
0.0777
0.0900
0.0777
0.0900
62,800
+0.02(+32.74%)
Nov 16, 2023
0.0778
0.0850
0.0678
0.0678
1,088
-0.00(-5.83%)
Nov 15, 2023
0.0925
0.0925
0.0720
0.0720
11,625
-0.00(-2.70%)
Nov 14, 2023
0.0740
0.0740
0.0652
0.0740
3,725
-0.00(-3.65%)
Nov 13, 2023
0.0768
0.0768
0.0768
0.0768
275
-0.00(-4.00%)
Nov 10, 2023
0.0900
0.0900
0.0740
0.0800
9,958
+0.00(+1.52%)
Nov 09, 2023
0.0700
0.0788
0.0700
0.0788
42,813
+0.01(+12.57%)
Nov 08, 2023
0.0788
0.0788
0.0700
0.0700
7,738
-0.00(-5.41%)
Nov 07, 2023
0.0823
0.0823
0.0700
0.0740
147,000
-0.01(-10.30%)
Nov 06, 2023
0.0700
0.0825
0.0700
0.0825
18,081
+0.00(+3.13%)
Nov 03, 2023
0.0700
0.0825
0.0700
0.0800
6,825
+0.00(+0.00%)
Nov 02, 2023
0.0741
0.0800
0.0700
0.0800
55,331
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.