Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0926
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.1700
0.1749
0.1633
0.1633
6,498
-0.00(-1.98%)
Feb 27, 2023
0.1700
0.1700
0.1600
0.1666
18,120
+0.00(+1.09%)
Feb 24, 2023
0.1632
0.1665
0.1630
0.1648
5,216
+0.00(+0.18%)
Feb 23, 2023
0.1650
0.1700
0.1630
0.1645
12,876
+0.00(+0.92%)
Feb 22, 2023
0.1600
0.1749
0.1600
0.1630
82,310
-0.01(-6.80%)
Feb 21, 2023
0.1603
0.1749
0.1601
0.1749
28,173
+0.01(+3.49%)
Feb 17, 2023
0.1651
0.1725
0.1630
0.1690
5,766
+0.00(+2.42%)
Feb 16, 2023
0.1703
0.1750
0.1640
0.1650
24,970
-0.01(-2.94%)
Feb 15, 2023
0.1700
0.1750
0.1604
0.1700
33,335
+0.01(+3.03%)
Feb 14, 2023
0.1750
0.1849
0.1650
0.1650
19,760
-0.01(-2.94%)
Feb 13, 2023
0.1868
0.1869
0.1620
0.1700
72,356
+0.01(+4.29%)
Feb 10, 2023
0.1606
0.1750
0.1606
0.1630
27,988
-0.01(-7.65%)
Feb 09, 2023
0.1650
0.1765
0.1650
0.1765
14,901
+0.01(+3.82%)
Feb 08, 2023
0.1605
0.1880
0.1605
0.1700
47,843
-0.00(-0.41%)
Feb 07, 2023
0.1721
0.1875
0.1677
0.1707
39,039
-0.00(-0.76%)
Feb 06, 2023
0.1876
0.1876
0.1676
0.1720
23,745
-0.02(-8.32%)
Feb 03, 2023
0.1875
0.1880
0.1675
0.1876
45,729
+0.00(+0.05%)
Feb 02, 2023
0.1655
0.1875
0.1655
0.1875
131,503
+0.01(+4.17%)
Feb 01, 2023
0.1651
0.1875
0.1600
0.1800
109,709
+0.02(+12.43%)
Jan 31, 2023
0.1626
0.1800
0.1600
0.1601
72,453
-0.00(-1.54%)
Jan 30, 2023
0.1688
0.1800
0.1601
0.1626
56,871
-0.01(-4.35%)
Jan 27, 2023
0.1700
0.1700
0.1601
0.1700
17,753
+0.00(+2.97%)
Jan 26, 2023
0.1320
0.1900
0.1320
0.1651
85,660
-0.00(-2.88%)
Jan 25, 2023
0.1780
0.1900
0.1688
0.1700
61,020
-0.01(-5.56%)
Jan 24, 2023
0.1780
0.1880
0.1780
0.1800
17,278
+0.00(+0.56%)
Jan 23, 2023
0.1810
0.1840
0.1780
0.1790
74,584
-0.01(-2.72%)
Jan 20, 2023
0.1900
0.1900
0.1801
0.1840
26,454
-0.00(-0.54%)
Jan 19, 2023
0.1928
0.1928
0.1800
0.1850
87,997
-0.00(-0.86%)
Jan 18, 2023
0.1805
0.1970
0.1805
0.1866
42,749
+0.00(+2.58%)
Jan 17, 2023
0.1800
0.2079
0.1800
0.1819
69,013
-0.00(-1.68%)
Jan 13, 2023
0.1775
0.2000
0.1775
0.1850
112,489
+0.00(+0.00%)
Jan 12, 2023
0.1775
0.1899
0.1756
0.1850
31,814
+0.00(+0.00%)
Jan 11, 2023
0.1801
0.1900
0.1702
0.1850
13,555
+0.00(+2.72%)
Jan 10, 2023
0.1844
0.1950
0.1751
0.1801
87,047
-0.01(-5.21%)
Jan 09, 2023
0.1551
0.1950
0.1551
0.1900
52,528
+0.00(+0.05%)
Jan 06, 2023
0.1750
0.1900
0.1502
0.1899
45,766
+0.01(+8.51%)
Jan 05, 2023
0.1400
0.1750
0.1400
0.1750
30,887
+0.02(+11.11%)
Jan 04, 2023
0.1463
0.1575
0.1308
0.1575
64,256
+0.01(+5.00%)
Jan 03, 2023
0.1700
0.1700
0.1300
0.1500
58,699
+0.00(+0.00%)
Dec 30, 2022
0.1201
0.1700
0.1201
0.1500
250,939
+0.02(+13.21%)
Dec 29, 2022
0.1250
0.1400
0.1200
0.1325
88,915
+0.01(+8.61%)
Dec 28, 2022
0.1300
0.1340
0.1164
0.1220
84,256
-0.00(-2.40%)
Dec 27, 2022
0.1350
0.1356
0.1100
0.1250
91,416
-0.02(-10.71%)
Dec 23, 2022
0.1390
0.1600
0.1012
0.1400
201,599
-0.01(-8.20%)
Dec 22, 2022
0.1650
0.1700
0.1381
0.1525
105,503
-0.02(-10.29%)
Dec 21, 2022
0.1650
0.1700
0.1650
0.1700
20,998
+0.00(+1.49%)
Dec 20, 2022
0.1829
0.1829
0.1621
0.1675
25,596
-0.01(-6.94%)
Dec 19, 2022
0.1602
0.1800
0.1601
0.1800
64,162
+0.01(+9.09%)
Dec 16, 2022
0.1798
0.1798
0.1600
0.1650
35,346
+0.00(+0.00%)
Dec 15, 2022
0.1750
0.1776
0.1522
0.1650
77,713
-0.01(-3.00%)
Dec 14, 2022
0.1676
0.1850
0.1676
0.1701
11,889
-0.01(-8.05%)
Dec 13, 2022
0.1650
0.1850
0.1650
0.1850
21,232
+0.02(+12.12%)
Dec 12, 2022
0.1601
0.1775
0.1601
0.1650
22,626
-0.00(-1.84%)
Dec 09, 2022
0.1651
0.1900
0.1651
0.1681
16,011
-0.00(-1.12%)
Dec 08, 2022
0.1690
0.1800
0.1690
0.1700
33,986
+0.00(+0.59%)
Dec 07, 2022
0.1805
0.1998
0.1650
0.1690
68,703
-0.02(-8.80%)
Dec 06, 2022
0.1809
0.1898
0.1805
0.1853
51,563
+0.00(+2.49%)
Dec 05, 2022
0.2000
0.2000
0.1770
0.1808
35,418
-0.01(-7.38%)
Dec 02, 2022
0.1805
0.1952
0.1805
0.1952
17,173
+0.01(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.