Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mentor Capital Inc
(OP:
MNTR
)
0.0665
UNCHANGED
Streaming Delayed Price
Updated: 1:40 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0637
0.0775
0.0610
0.0665
15,787
+0.01(+20.69%)
Sep 25, 2024
0.0542
0.0660
0.0542
0.0551
7,271
+0.00(+0.18%)
Sep 24, 2024
0.0700
0.0765
0.0550
0.0550
1,015
-0.01(-15.38%)
Sep 23, 2024
0.0522
0.0700
0.0522
0.0650
1,530
-0.01(-11.08%)
Sep 20, 2024
0.0732
0.0990
0.0731
0.0731
3,783
-0.02(-22.15%)
Sep 19, 2024
0.0800
0.0939
0.0800
0.0939
2,600
+0.01(+9.31%)
Sep 18, 2024
0.1000
0.1000
0.0850
0.0859
38,901
-0.01(-14.10%)
Sep 17, 2024
0.0735
0.1000
0.0735
0.1000
20,100
+0.01(+16.28%)
Sep 16, 2024
0.0725
0.0901
0.0725
0.0860
24,156
-0.01(-9.47%)
Sep 13, 2024
0.0723
0.0950
0.0723
0.0950
42,282
+0.02(+29.96%)
Sep 12, 2024
0.0800
0.0850
0.0731
0.0731
61,100
-0.01(-8.63%)
Sep 11, 2024
0.0800
0.0800
0.0800
0.0800
28,725
-0.00(-0.37%)
Sep 10, 2024
0.0800
0.0838
0.0726
0.0803
26,025
-0.00(-2.67%)
Sep 09, 2024
0.0605
0.0830
0.0605
0.0825
32,355
+0.00(+0.00%)
Sep 06, 2024
0.1100
0.1100
0.0800
0.0825
116,205
-0.02(-17.50%)
Sep 05, 2024
0.0605
0.1000
0.0605
0.1000
28,726
+0.03(+42.86%)
Sep 04, 2024
0.0803
0.0803
0.0605
0.0700
8,100
-0.00(-0.14%)
Sep 03, 2024
0.0520
0.0701
0.0520
0.0701
22,632
+0.02(+27.45%)
Aug 30, 2024
0.0750
0.0750
0.0550
0.0550
30,379
-0.01(-16.41%)
Aug 29, 2024
0.0657
0.0658
0.0520
0.0658
48,424
+0.00(+7.69%)
Aug 28, 2024
0.0634
0.0634
0.0611
0.0611
6,000
+0.01(+16.38%)
Aug 27, 2024
0.0657
0.0657
0.0520
0.0525
8,000
-0.01(-12.50%)
Aug 26, 2024
0.0589
0.0658
0.0525
0.0600
53,655
+0.00(+0.00%)
Aug 23, 2024
0.0575
0.0600
0.0510
0.0600
6,365
+0.00(+0.00%)
Aug 22, 2024
0.0550
0.0600
0.0550
0.0600
21,050
+0.01(+12.99%)
Aug 21, 2024
0.0598
0.0600
0.0531
0.0531
38,140
-0.00(-5.52%)
Aug 20, 2024
0.0522
0.0600
0.0522
0.0562
34,440
+0.00(+8.49%)
Aug 19, 2024
0.0700
0.0700
0.0515
0.0518
103,530
-0.01(-20.31%)
Aug 16, 2024
0.0505
0.0650
0.0505
0.0650
27,848
+0.01(+8.33%)
Aug 15, 2024
0.0603
0.0603
0.0505
0.0600
49,050
+0.00(+0.00%)
Aug 14, 2024
0.0550
0.0600
0.0550
0.0600
31,181
+0.00(+0.17%)
Aug 13, 2024
0.0560
0.0600
0.0494
0.0599
32,345
+0.00(+0.00%)
Aug 12, 2024
0.0432
0.0599
0.0432
0.0599
38,738
+0.00(+0.00%)
Aug 09, 2024
0.0427
0.0599
0.0427
0.0599
63,569
+0.00(+0.34%)
Aug 08, 2024
0.0597
0.0597
0.0550
0.0597
48,071
+0.00(+1.19%)
Aug 07, 2024
0.0497
0.0590
0.0440
0.0590
103,358
+0.01(+19.43%)
Aug 06, 2024
0.0501
0.0570
0.0410
0.0494
144,460
-0.00(-7.66%)
Aug 05, 2024
0.0501
0.0570
0.0501
0.0535
34,845
-0.00(-2.73%)
Aug 02, 2024
0.0500
0.0600
0.0500
0.0550
38,405
+0.00(+6.80%)
Aug 01, 2024
0.0510
0.0600
0.0510
0.0515
34,000
-0.00(-7.21%)
Jul 31, 2024
0.0505
0.0600
0.0505
0.0555
33,400
-0.00(-7.50%)
Jul 30, 2024
0.0501
0.0600
0.0501
0.0600
34,600
+0.01(+18.81%)
Jul 29, 2024
0.0600
0.0600
0.0505
0.0505
63,616
-0.01(-15.83%)
Jul 26, 2024
0.0461
0.0600
0.0461
0.0600
63,333
+0.00(+0.00%)
Jul 25, 2024
0.0466
0.0600
0.0466
0.0600
31,700
+0.00(+0.00%)
Jul 24, 2024
0.0543
0.0600
0.0463
0.0600
36,100
+0.01(+12.99%)
Jul 23, 2024
0.0503
0.0600
0.0462
0.0531
34,495
-0.01(-11.50%)
Jul 22, 2024
0.0511
0.0600
0.0481
0.0600
34,650
+0.00(+9.09%)
Jul 19, 2024
0.0500
0.0550
0.0500
0.0550
43,527
+0.00(+0.00%)
Jul 18, 2024
0.0443
0.0550
0.0443
0.0550
72,765
+0.00(+10.00%)
Jul 17, 2024
0.0442
0.0500
0.0401
0.0500
49,485
+0.00(+2.04%)
Jul 16, 2024
0.0470
0.0490
0.0452
0.0490
39,044
+0.00(+8.89%)
Jul 15, 2024
0.0548
0.0580
0.0440
0.0450
158,478
-0.01(-22.41%)
Jul 12, 2024
0.0580
0.0580
0.0515
0.0580
57,709
+0.00(+9.02%)
Jul 11, 2024
0.0532
0.0532
0.0532
0.0532
1,000
-0.00(-5.67%)
Jul 10, 2024
0.0538
0.0569
0.0538
0.0564
47,277
-0.00(-6.00%)
Jul 09, 2024
0.0452
0.0600
0.0452
0.0600
43,190
+0.01(+20.00%)
Jul 08, 2024
0.0510
0.0515
0.0500
0.0500
186,856
-0.01(-10.71%)
Jul 05, 2024
0.0590
0.0590
0.0560
0.0560
58,550
+0.00(+0.00%)
Jul 03, 2024
0.0560
0.0560
0.0560
0.0560
1,090
+0.00(+5.46%)
Jul 02, 2024
0.0553
0.0580
0.0516
0.0531
38,819
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.