Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3200
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4800
0.4800
0.4700
0.4700
17,743
-0.01(-2.08%)
May 30, 2023
0.4850
0.4900
0.4800
0.4800
12,663
-0.01(-1.03%)
May 29, 2023
0.4700
0.4900
0.4700
0.4850
31,094
+0.01(+1.04%)
May 26, 2023
0.5000
0.5100
0.4800
0.4800
28,143
-0.02(-4.00%)
May 25, 2023
0.5000
0.5100
0.4900
0.5000
52,253
-0.01(-1.96%)
May 24, 2023
0.5100
0.5100
0.5100
0.5100
17,986
+0.00(+0.00%)
May 23, 2023
0.5300
0.5300
0.5100
0.5100
24,296
+0.00(+0.00%)
May 19, 2023
0.5100
0
+0.00(+0.00%)
May 18, 2023
0.4900
0.5100
0.4900
0.5100
66,663
+0.02(+4.08%)
May 17, 2023
0.4850
0.5100
0.4800
0.4900
100,204
-0.01(-2.00%)
May 16, 2023
0.5300
0.5300
0.4900
0.5000
53,503
-0.01(-1.96%)
May 15, 2023
0.5200
0.5200
0.5100
0.5100
27,468
-0.01(-1.92%)
May 12, 2023
0.5200
0.5300
0.5200
0.5200
19,912
+0.00(+0.00%)
May 11, 2023
0.5400
0.5500
0.5200
0.5200
22,716
-0.03(-5.45%)
May 10, 2023
0.5500
0.5500
0.5300
0.5500
46,744
+0.02(+3.77%)
May 09, 2023
0.5300
0.5500
0.5300
0.5300
8,473
+0.00(+0.00%)
May 08, 2023
0.5400
0.5500
0.5300
0.5300
23,864
-0.02(-3.64%)
May 05, 2023
0.5300
0.5500
0.5300
0.5500
36,378
+0.02(+3.77%)
May 04, 2023
0.5200
0.5300
0.5200
0.5300
9,377
+0.00(+0.00%)
May 03, 2023
0.5400
0.5400
0.5200
0.5300
21,405
-0.01(-1.85%)
May 02, 2023
0.5300
0.5400
0.5300
0.5400
16,604
+0.01(+1.89%)
May 01, 2023
0.5500
0.5500
0.5300
0.5300
19,205
-0.02(-3.64%)
Apr 28, 2023
0.5500
0.5500
0.5500
0.5500
18,746
+0.00(+0.00%)
Apr 27, 2023
0.5400
0.5500
0.5300
0.5500
151,134
+0.00(+0.00%)
Apr 26, 2023
0.5500
0.5500
0.5400
0.5500
34,184
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5500
0.5500
9,208
+0.00(+0.00%)
Apr 24, 2023
0.5700
0.5700
0.5500
0.5500
4,297
-0.02(-3.51%)
Apr 21, 2023
0.5600
0.5700
0.5500
0.5700
10,075
+0.02(+3.64%)
Apr 20, 2023
0.5600
0.5600
0.5500
0.5500
3,609
-0.02(-3.51%)
Apr 19, 2023
0.5700
0.5700
0.5500
0.5700
8,152
+0.00(+0.00%)
Apr 18, 2023
0.5600
0.5700
0.5600
0.5700
6,057
+0.01(+1.79%)
Apr 17, 2023
0.5700
0.5800
0.5500
0.5600
40,762
-0.02(-3.45%)
Apr 14, 2023
0.6000
0.6000
0.5700
0.5800
35,705
-0.02(-3.33%)
Apr 13, 2023
0.6100
0.6100
0.5800
0.6000
25,388
+0.01(+1.69%)
Apr 12, 2023
0.6200
0.6200
0.5900
0.5900
57,240
-0.01(-1.67%)
Apr 11, 2023
0.5600
0.6000
0.5600
0.6000
68,125
+0.04(+7.14%)
Apr 10, 2023
0.5600
0.5700
0.5500
0.5600
56,975
-0.01(-1.75%)
Apr 06, 2023
0.5700
0
+0.02(+3.64%)
Apr 05, 2023
0.5500
0.5700
0.5500
0.5500
17,047
-0.02(-3.51%)
Apr 04, 2023
0.5500
0.5800
0.5500
0.5700
5,922
-0.02(-3.39%)
Apr 03, 2023
0.5700
0.5900
0.5700
0.5900
45,091
+0.03(+5.36%)
Mar 31, 2023
0.5400
0.5600
0.5400
0.5600
12,173
+0.01(+1.82%)
Mar 30, 2023
0.5700
0.5700
0.5500
0.5500
7,763
-0.02(-3.51%)
Mar 29, 2023
0.5500
0.5700
0.5400
0.5700
30,569
+0.02(+3.64%)
Mar 28, 2023
0.5500
0.5500
0.5500
0.5500
1,502
-0.01(-1.79%)
Mar 27, 2023
0.5600
0.5600
0.5500
0.5600
30,912
+0.00(+0.00%)
Mar 24, 2023
0.5700
0.5700
0.5600
0.5600
16,851
-0.01(-1.75%)
Mar 23, 2023
0.5800
0.5800
0.5700
0.5700
20,270
-0.01(-1.72%)
Mar 22, 2023
0.5900
0.5900
0.5800
0.5800
18,619
-0.02(-3.33%)
Mar 21, 2023
0.6000
0.6000
0.5800
0.6000
66,980
+0.03(+5.26%)
Mar 20, 2023
0.5800
0.5800
0.5700
0.5700
6,230
-0.02(-3.39%)
Mar 17, 2023
0.5800
0.5900
0.5600
0.5900
54,978
-0.01(-1.67%)
Mar 16, 2023
0.5800
0.6000
0.5800
0.6000
35,231
+0.02(+3.45%)
Mar 15, 2023
0.5800
0.5900
0.5800
0.5800
111,002
+0.00(+0.00%)
Mar 14, 2023
0.5800
0.5800
0.5800
0.5800
78,854
+0.00(+0.00%)
Mar 13, 2023
0.5700
0.5800
0.5700
0.5800
53,991
+0.01(+1.75%)
Mar 10, 2023
0.5700
0.5800
0.5700
0.5700
104,208
+0.00(+0.00%)
Mar 09, 2023
0.6000
0.6000
0.5700
0.5700
44,717
+0.00(+0.00%)
Mar 08, 2023
0.5700
0.5700
0.5700
0.5700
95,664
+0.02(+3.64%)
Mar 07, 2023
0.5600
0.5600
0.5500
0.5500
115,202
-0.02(-3.51%)
Mar 06, 2023
0.5900
0.5900
0.5700
0.5700
24,636
-0.01(-1.72%)
Mar 03, 2023
0.5700
0.5800
0.5700
0.5800
18,623
+0.00(+0.00%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5800
17,667
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.