Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
185.50
+0.87 (+0.47%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
74.50
74.50
72.77
73.34
25,362
-1.00(-1.35%)
May 28, 2010
73.95
75.02
73.74
74.34
89,630
+0.05(+0.07%)
May 27, 2010
73.12
74.95
72.79
74.29
94,411
+1.29(+1.77%)
May 26, 2010
73.26
73.42
72.77
73.00
126,536
-0.39(-0.53%)
May 25, 2010
71.25
73.39
70.84
73.39
81,587
+1.18(+1.63%)
May 21, 2010
71.51
73.07
70.52
72.21
110,343
-0.48(-0.66%)
May 20, 2010
70.55
72.94
72.04
72.69
281,446
+0.83(+1.16%)
May 19, 2010
73.15
73.15
71.02
71.86
115,403
-1.17(-1.60%)
May 18, 2010
74.20
74.20
72.66
73.03
71,882
-0.94(-1.27%)
May 17, 2010
73.54
74.28
72.90
73.97
107,683
-0.07(-0.09%)
May 14, 2010
74.50
74.50
73.16
74.04
89,968
-0.46(-0.62%)
May 13, 2010
72.84
74.50
72.50
74.50
108,768
+1.66(+2.28%)
May 12, 2010
74.50
74.50
72.26
72.84
93,200
-1.16(-1.57%)
May 11, 2010
73.41
74.48
73.65
74.00
153,720
+0.33(+0.45%)
May 10, 2010
73.00
73.67
73.03
73.67
55,278
+1.72(+2.39%)
May 07, 2010
72.44
73.06
71.61
71.95
109,344
-1.44(-1.96%)
May 06, 2010
72.35
73.66
71.04
73.39
85,493
+0.64(+0.88%)
May 05, 2010
73.77
73.87
72.58
72.75
91,419
-1.02(-1.38%)
May 04, 2010
72.88
73.91
72.41
73.77
126,972
+0.89(+1.22%)
May 03, 2010
73.22
73.70
72.72
72.88
39,654
-0.03(-0.04%)
Apr 30, 2010
74.18
74.24
72.15
72.91
130,612
-1.54(-2.07%)
Apr 29, 2010
72.40
74.50
72.18
74.45
462,977
+2.05(+2.83%)
Apr 28, 2010
72.12
72.70
71.87
72.40
160,730
-0.66(-0.90%)
Apr 27, 2010
74.28
74.85
72.82
73.06
71,629
-1.05(-1.42%)
Apr 26, 2010
75.12
75.30
73.72
74.11
79,044
-0.76(-1.02%)
Apr 23, 2010
73.98
75.18
73.81
74.87
90,613
+0.87(+1.18%)
Apr 22, 2010
73.39
74.00
72.92
74.00
74,903
+0.61(+0.83%)
Apr 21, 2010
72.50
73.45
72.50
73.39
45,092
+0.61(+0.84%)
Apr 20, 2010
72.90
73.49
72.57
72.78
57,815
-0.14(-0.19%)
Apr 19, 2010
72.85
73.15
72.32
72.92
42,009
-0.13(-0.18%)
Apr 16, 2010
72.47
73.25
72.25
73.05
84,312
+0.58(+0.80%)
Apr 15, 2010
72.18
72.54
72.15
72.47
39,896
-0.23(-0.32%)
Apr 14, 2010
73.00
73.00
72.15
72.70
39,275
-0.04(-0.05%)
Apr 13, 2010
72.20
72.93
72.08
72.74
52,484
+0.05(+0.07%)
Apr 12, 2010
72.03
72.87
72.01
72.69
53,717
+0.47(+0.65%)
Apr 09, 2010
72.70
72.73
72.01
72.22
43,118
-0.28(-0.39%)
Apr 08, 2010
72.15
72.91
71.62
72.50
134,713
+0.31(+0.43%)
Apr 07, 2010
72.60
72.60
72.00
72.19
104,568
-0.38(-0.52%)
Apr 06, 2010
72.50
72.74
72.25
72.57
89,475
-0.35(-0.48%)
Apr 05, 2010
71.16
73.06
70.66
72.92
1,360,549
+1.76(+2.47%)
Apr 01, 2010
71.16
71.16
71.16
0
+1.01(+1.44%)
Mar 31, 2010
70.24
70.32
69.21
70.15
86,027
-0.09(-0.13%)
Mar 30, 2010
70.78
70.80
69.95
70.24
37,573
-0.54(-0.76%)
Mar 29, 2010
70.25
70.87
70.07
70.78
24,648
+0.53(+0.75%)
Mar 26, 2010
70.36
71.27
69.70
70.25
50,734
-0.37(-0.52%)
Mar 25, 2010
69.90
70.96
69.90
70.62
45,041
+0.72(+1.03%)
Mar 24, 2010
70.22
70.47
69.77
69.90
36,359
-0.32(-0.46%)
Mar 23, 2010
69.40
70.22
69.40
70.22
54,492
+0.82(+1.18%)
Mar 22, 2010
70.51
71.08
69.26
69.40
78,055
-1.10(-1.56%)
Mar 19, 2010
69.25
71.78
69.25
70.50
333,446
+1.07(+1.54%)
Mar 18, 2010
70.75
70.82
69.36
69.43
72,670
-0.97(-1.38%)
Mar 17, 2010
68.40
70.77
67.91
70.40
111,759
+2.21(+3.24%)
Mar 16, 2010
68.05
68.27
67.54
68.19
62,462
-0.07(-0.10%)
Mar 15, 2010
68.09
68.26
67.70
68.26
362,771
+0.00(+0.00%)
Mar 12, 2010
68.06
68.26
67.50
68.26
74,218
+0.38(+0.56%)
Mar 11, 2010
67.57
68.12
67.45
67.88
74,763
+0.30(+0.44%)
Mar 10, 2010
67.70
67.84
67.29
67.58
72,026
+0.01(+0.01%)
Mar 09, 2010
67.40
67.92
67.20
67.57
98,987
+0.28(+0.42%)
Mar 08, 2010
68.32
68.32
66.62
67.29
76,943
-0.61(-0.90%)
Mar 05, 2010
68.25
68.47
67.73
67.90
70,772
-0.35(-0.51%)
Mar 04, 2010
68.40
68.80
68.05
68.25
87,612
-0.17(-0.25%)
Mar 03, 2010
68.85
68.99
68.07
68.42
72,026
-0.37(-0.54%)
Mar 02, 2010
69.18
69.29
68.44
68.79
69,714
-0.31(-0.45%)
Mar 01, 2010
69.14
69.49
68.44
69.10
55,618
+0.16(+0.23%)
Feb 26, 2010
69.16
69.16
68.09
68.94
99,588
-0.08(-0.12%)
Feb 25, 2010
69.71
69.72
68.47
69.02
120,154
-1.49(-2.11%)
Feb 24, 2010
71.51
71.70
69.78
70.51
49,669
-0.99(-1.38%)
Feb 23, 2010
70.05
71.50
69.53
71.50
103,976
+0.80(+1.13%)
Feb 22, 2010
71.12
71.48
70.69
70.70
76,672
-0.26(-0.37%)
Feb 19, 2010
71.85
72.11
70.93
70.96
88,503
-0.67(-0.94%)
Feb 18, 2010
71.05
73.84
71.05
71.63
139,590
+0.44(+0.62%)
Feb 17, 2010
69.69
71.68
69.69
71.19
89,019
+1.54(+2.21%)
Feb 16, 2010
69.52
69.80
69.06
69.65
65,128
+0.15(+0.22%)
Feb 12, 2010
69.50
69.50
69.50
0
+0.53(+0.77%)
Feb 11, 2010
69.22
69.40
68.57
68.97
71,141
-0.32(-0.46%)
Feb 10, 2010
68.90
69.69
68.82
69.29
98,747
+0.29(+0.42%)
Feb 09, 2010
69.62
69.72
69.00
69.00
39,515
-0.19(-0.27%)
Feb 08, 2010
69.96
69.96
68.88
69.19
57,917
-0.43(-0.62%)
Feb 05, 2010
70.00
70.13
69.24
69.62
88,373
-0.74(-1.05%)
Feb 04, 2010
70.04
70.61
69.74
70.36
86,473
-0.02(-0.03%)
Feb 03, 2010
69.80
70.40
69.63
70.38
123,704
+0.48(+0.69%)
Feb 02, 2010
69.60
70.15
69.20
69.90
142,069
+0.44(+0.63%)
Feb 01, 2010
68.76
69.61
68.76
69.46
87,211
+0.56(+0.81%)
Jan 29, 2010
69.01
69.27
68.52
68.90
158,940
-0.10(-0.14%)
Jan 28, 2010
69.33
69.67
68.80
69.00
116,500
-0.50(-0.72%)
Jan 27, 2010
69.84
70.07
69.20
69.50
108,947
-0.67(-0.95%)
Jan 26, 2010
69.17
70.41
68.38
70.17
552,956
+0.60(+0.86%)
Jan 25, 2010
69.13
69.65
68.57
69.57
219,730
+0.21(+0.30%)
Jan 22, 2010
69.18
70.35
69.00
69.36
254,788
+0.42(+0.61%)
Jan 21, 2010
68.86
70.85
68.86
68.94
206,173
-0.12(-0.17%)
Jan 20, 2010
68.59
69.77
68.59
69.06
188,359
+0.16(+0.23%)
Jan 19, 2010
68.90
69.24
68.71
68.90
208,071
-0.35(-0.51%)
Jan 18, 2010
68.84
69.85
68.40
69.25
163,702
+0.41(+0.60%)
Jan 15, 2010
68.74
69.48
68.39
68.84
237,270
-0.16(-0.23%)
Jan 14, 2010
68.63
70.00
68.45
69.00
129,367
+0.05(+0.07%)
Jan 13, 2010
68.65
69.20
68.03
68.95
76,626
+0.06(+0.09%)
Jan 12, 2010
68.80
69.53
68.37
68.89
165,406
-0.08(-0.12%)
Jan 11, 2010
71.15
71.15
68.51
68.97
165,226
-2.34(-3.28%)
Jan 08, 2010
67.93
71.31
67.63
71.31
1,634,902
+3.38(+4.98%)
Jan 07, 2010
68.00
68.30
67.60
67.93
306,177
-0.08(-0.12%)
Jan 06, 2010
67.92
68.53
67.92
68.01
123,956
+0.00(+0.00%)
Jan 05, 2010
67.49
68.26
67.37
68.01
408,190
+0.86(+1.28%)
Jan 04, 2010
67.04
67.46
66.57
67.15
63,584
+0.23(+0.34%)
Dec 31, 2009
66.92
66.92
66.92
0
+0.92(+1.39%)
Dec 30, 2009
65.99
66.00
65.30
66.00
47,052
+0.00(+0.00%)
Dec 29, 2009
66.42
66.42
65.97
66.00
38,466
-0.20(-0.30%)
Dec 24, 2009
65.99
66.35
65.49
66.20
39,901
+0.21(+0.32%)
Dec 23, 2009
65.50
66.06
65.37
65.99
499,512
+0.65(+0.99%)
Dec 22, 2009
64.96
65.45
64.15
65.34
398,645
+0.79(+1.22%)
Dec 21, 2009
64.09
65.15
63.91
64.55
91,041
+0.85(+1.33%)
Dec 18, 2009
63.83
64.05
63.50
63.70
266,807
-0.20(-0.31%)
Dec 17, 2009
64.19
64.19
62.75
63.90
99,323
-0.29(-0.45%)
Dec 16, 2009
62.96
64.88
62.96
64.19
126,435
+1.20(+1.91%)
Dec 15, 2009
63.29
63.75
62.81
62.99
95,053
-0.30(-0.47%)
Dec 14, 2009
62.00
63.29
62.20
63.29
62,041
+1.20(+1.93%)
Dec 11, 2009
63.00
63.34
61.81
62.09
110,556
-0.91(-1.44%)
Dec 10, 2009
62.86
63.32
62.50
63.00
76,198
+0.43(+0.69%)
Dec 09, 2009
62.96
62.96
61.71
62.57
88,673
-0.06(-0.10%)
Dec 08, 2009
62.81
62.92
62.01
62.63
96,720
-0.18(-0.29%)
Dec 07, 2009
63.18
63.19
62.65
62.81
79,341
-0.30(-0.48%)
Dec 04, 2009
62.40
63.75
62.40
63.11
86,540
+0.75(+1.20%)
Dec 03, 2009
63.31
63.57
62.35
62.36
56,323
-0.81(-1.28%)
Dec 02, 2009
63.30
63.68
62.87
63.17
92,704
-0.06(-0.09%)
Dec 01, 2009
62.37
63.49
62.19
63.23
107,454
+1.48(+2.40%)
Nov 30, 2009
61.57
62.13
61.10
61.75
159,248
+0.66(+1.08%)
Nov 27, 2009
61.00
61.50
60.77
61.09
133,851
-0.02(-0.03%)
Nov 26, 2009
60.45
61.49
60.45
61.11
127,489
+0.36(+0.59%)
Nov 25, 2009
59.65
60.97
59.60
60.75
150,531
+1.65(+2.79%)
Nov 24, 2009
59.15
59.77
58.64
59.10
110,302
+0.00(+0.00%)
Nov 23, 2009
60.01
60.48
59.08
59.10
110,696
-0.86(-1.43%)
Nov 20, 2009
59.83
60.29
59.70
59.96
69,895
+0.12(+0.20%)
Nov 19, 2009
59.50
60.12
59.08
59.84
92,890
-0.01(-0.02%)
Nov 18, 2009
59.13
60.77
59.00
59.85
209,888
+0.65(+1.10%)
Nov 17, 2009
58.68
59.47
58.40
59.20
144,244
+1.41(+2.44%)
Nov 16, 2009
57.00
57.79
57.00
57.79
124,612
+0.84(+1.47%)
Nov 13, 2009
56.90
56.95
56.26
56.95
87,722
+0.09(+0.16%)
Nov 12, 2009
55.82
56.96
55.70
56.86
78,093
+0.98(+1.75%)
Nov 11, 2009
56.95
57.18
55.69
55.88
112,930
-0.86(-1.52%)
Nov 10, 2009
56.32
56.99
56.01
56.74
79,379
+0.18(+0.32%)
Nov 09, 2009
55.81
56.65
55.67
56.56
138,544
+1.14(+2.06%)
Nov 06, 2009
55.40
55.77
55.12
55.42
67,732
-0.30(-0.54%)
Nov 05, 2009
55.29
55.72
55.07
55.72
100,629
+0.44(+0.80%)
Nov 04, 2009
55.10
55.90
55.00
55.28
95,106
+0.21(+0.38%)
Nov 03, 2009
54.75
55.68
54.10
55.07
102,940
+0.37(+0.68%)
Nov 02, 2009
55.05
55.40
54.43
54.70
100,835
-0.46(-0.83%)
Oct 30, 2009
55.78
55.88
54.70
55.16
159,314
-0.73(-1.31%)
Oct 29, 2009
55.80
56.30
55.50
55.89
116,416
+0.14(+0.25%)
Oct 28, 2009
55.90
56.50
55.75
55.75
128,129
-0.28(-0.50%)
Oct 27, 2009
55.75
56.47
55.57
56.03
218,098
+0.28(+0.50%)
Oct 26, 2009
56.30
56.30
55.35
55.75
118,982
-0.43(-0.77%)
Oct 23, 2009
56.49
56.35
55.95
56.18
53,192
-0.01(-0.02%)
Oct 22, 2009
56.00
56.42
55.91
56.19
96,601
+0.17(+0.30%)
Oct 21, 2009
56.49
56.64
56.00
56.02
105,419
-0.48(-0.85%)
Oct 20, 2009
56.20
56.50
56.00
56.50
66,190
+0.33(+0.59%)
Oct 19, 2009
56.27
56.44
56.07
56.17
41,630
+0.02(+0.04%)
Oct 16, 2009
56.00
56.31
55.83
56.15
77,656
+0.21(+0.38%)
Oct 15, 2009
56.00
56.88
55.88
55.94
56,254
-0.48(-0.85%)
Oct 14, 2009
56.41
56.69
56.04
56.42
47,476
+0.53(+0.95%)
Oct 13, 2009
56.63
57.11
55.81
55.89
103,384
-0.98(-1.72%)
Oct 09, 2009
56.72
57.28
56.70
56.87
46,836
-0.15(-0.26%)
Oct 08, 2009
57.35
57.58
56.91
57.02
87,247
-0.30(-0.52%)
Oct 07, 2009
56.92
57.45
56.69
57.32
80,032
+0.59(+1.04%)
Oct 06, 2009
56.75
57.07
55.61
56.73
65,213
-0.02(-0.04%)
Oct 05, 2009
56.14
56.92
55.21
56.75
85,761
+0.76(+1.36%)
Oct 02, 2009
55.51
56.29
54.91
55.99
147,564
+0.48(+0.86%)
Oct 01, 2009
55.90
56.39
55.51
55.51
109,242
-0.23(-0.41%)
Sep 30, 2009
57.25
57.25
55.55
55.74
180,633
-1.07(-1.88%)
Sep 29, 2009
57.35
57.62
56.50
56.81
68,221
-0.69(-1.20%)
Sep 28, 2009
57.74
57.74
57.19
57.50
63,953
+0.23(+0.40%)
Sep 25, 2009
57.80
57.80
57.19
57.27
59,705
-0.38(-0.66%)
Sep 24, 2009
58.90
58.90
57.50
57.65
136,528
-1.10(-1.87%)
Sep 23, 2009
58.95
58.95
58.43
58.75
92,602
-0.11(-0.19%)
Sep 22, 2009
58.94
58.94
58.64
58.86
50,539
+0.63(+1.08%)
Sep 21, 2009
58.31
58.80
58.23
58.23
44,661
-0.10(-0.17%)
Sep 18, 2009
58.31
58.83
58.01
58.33
300,155
+0.02(+0.03%)
Sep 17, 2009
58.90
59.44
57.50
58.31
237,526
-1.04(-1.75%)
Sep 16, 2009
59.48
59.99
59.07
59.35
158,238
+0.35(+0.59%)
Sep 15, 2009
59.13
59.48
58.61
59.00
90,647
+0.00(+0.00%)
Sep 14, 2009
58.43
59.00
58.43
59.00
131,915
+0.57(+0.98%)
Sep 11, 2009
58.63
58.75
58.27
58.43
71,214
+0.23(+0.40%)
Sep 10, 2009
57.35
58.36
57.35
58.20
84,509
+0.51(+0.88%)
Sep 09, 2009
57.83
58.45
57.25
57.69
168,763
+0.30(+0.52%)
Sep 08, 2009
57.97
57.97
57.10
57.39
76,495
-0.04(-0.07%)
Sep 04, 2009
57.20
57.78
57.07
57.43
49,710
+0.34(+0.60%)
Sep 03, 2009
57.25
57.72
56.87
57.09
113,678
-0.01(-0.02%)
Sep 02, 2009
57.17
57.34
56.75
57.10
84,386
-0.09(-0.16%)
Sep 01, 2009
57.06
57.60
56.57
57.19
151,592
+0.13(+0.23%)
Aug 31, 2009
57.39
57.45
56.22
57.06
121,121
-0.33(-0.58%)
Aug 28, 2009
57.60
58.49
57.10
57.39
135,740
+0.00(+0.00%)
Aug 27, 2009
56.50
57.54
56.15
57.39
112,166
+0.89(+1.58%)
Aug 26, 2009
56.30
56.83
55.72
56.50
112,947
+0.34(+0.61%)
Aug 25, 2009
56.53
56.73
56.05
56.16
111,277
-0.37(-0.65%)
Aug 24, 2009
57.87
57.87
56.03
56.53
86,723
-1.35(-2.33%)
Aug 21, 2009
57.34
57.88
56.81
57.88
66,288
+1.13(+1.99%)
Aug 20, 2009
58.68
58.68
56.63
56.75
65,956
-1.05(-1.82%)
Aug 19, 2009
58.07
58.07
56.98
57.80
154,142
-0.18(-0.31%)
Aug 18, 2009
55.99
58.10
54.77
57.98
232,746
+2.67(+4.83%)
Aug 17, 2009
55.00
55.47
52.75
55.31
196,031
+0.11(+0.20%)
Aug 14, 2009
56.13
56.13
55.00
55.20
90,171
-0.41(-0.74%)
Aug 13, 2009
56.26
56.28
55.33
55.61
69,415
+0.05(+0.09%)
Aug 12, 2009
55.32
56.09
54.59
55.56
105,352
+0.24(+0.43%)
Aug 11, 2009
56.51
56.92
54.64
55.32
85,004
-1.34(-2.36%)
Aug 10, 2009
56.99
57.20
56.53
56.66
80,668
-0.64(-1.12%)
Aug 07, 2009
57.09
57.91
56.90
57.30
81,678
+0.04(+0.07%)
Aug 06, 2009
58.07
58.59
57.00
57.26
118,150
-0.75(-1.29%)
Aug 05, 2009
59.40
59.40
57.86
58.01
132,003
-1.34(-2.26%)
Aug 04, 2009
58.26
60.43
58.26
59.35
154,473
+0.64(+1.09%)
Jul 31, 2009
57.16
59.80
57.16
58.71
94,148
-0.22(-0.37%)
Jul 30, 2009
57.94
58.99
57.44
58.93
165,380
+1.94(+3.40%)
Jul 29, 2009
57.34
57.97
56.37
56.99
159,764
-0.51(-0.89%)
Jul 28, 2009
57.72
58.49
57.40
57.50
108,594
-0.86(-1.47%)
Jul 27, 2009
59.73
59.43
58.33
58.36
91,912
-0.84(-1.42%)
Jul 24, 2009
59.75
60.25
59.20
59.20
113,132
-0.55(-0.92%)
Jul 23, 2009
59.61
60.23
59.47
59.75
80,314
+0.15(+0.25%)
Jul 22, 2009
59.82
59.87
59.50
59.60
94,989
+0.02(+0.03%)
Jul 21, 2009
59.51
59.69
59.12
59.58
77,886
+0.07(+0.12%)
Jul 20, 2009
59.49
59.99
58.76
59.51
61,936
+0.70(+1.19%)
Jul 17, 2009
58.75
59.51
58.02
58.81
124,541
+0.31(+0.53%)
Jul 16, 2009
57.50
58.50
57.00
58.50
172,326
+1.01(+1.76%)
Jul 15, 2009
58.50
58.95
57.00
57.49
166,612
-0.46(-0.79%)
Jul 14, 2009
58.15
58.34
57.59
57.95
108,292
-0.32(-0.55%)
Jul 13, 2009
58.74
58.30
57.71
58.27
96,578
-0.47(-0.80%)
Jul 10, 2009
57.20
58.74
55.74
58.74
184,814
+1.54(+2.69%)
Jul 09, 2009
56.87
57.47
56.05
57.20
203,844
-0.12(-0.21%)
Jul 08, 2009
56.29
57.70
55.63
57.32
257,844
+2.22(+4.03%)
Jul 07, 2009
56.85
56.85
55.09
55.10
122,296
-1.75(-3.08%)
Jul 06, 2009
57.99
57.99
56.21
56.85
91,259
-0.71(-1.23%)
Jul 03, 2009
57.70
57.96
57.24
57.56
23,278
+0.12(+0.21%)
Jul 02, 2009
58.40
58.40
57.03
57.44
144,597
-0.90(-1.54%)
Jun 30, 2009
59.23
59.23
57.85
58.34
197,957
-0.66(-1.12%)
Jun 29, 2009
58.69
59.00
58.05
59.00
60,764
+0.96(+1.65%)
Jun 26, 2009
57.85
59.49
57.85
58.04
99,628
-1.43(-2.40%)
Jun 25, 2009
59.10
59.78
58.92
59.47
101,253
+0.30(+0.51%)
Jun 24, 2009
58.50
59.79
58.50
59.17
98,275
+0.25(+0.42%)
Jun 23, 2009
60.34
60.34
58.09
58.92
123,969
-0.83(-1.39%)
Jun 22, 2009
59.75
60.15
59.35
59.75
76,300
-0.55(-0.91%)
Jun 19, 2009
60.45
60.84
59.59
60.30
256,044
+0.18(+0.30%)
Jun 18, 2009
60.16
60.20
59.35
60.12
95,008
+0.36(+0.60%)
Jun 17, 2009
60.50
60.50
59.11
59.76
162,483
+0.04(+0.07%)
Jun 16, 2009
60.00
60.15
59.38
59.72
108,967
-0.15(-0.25%)
Jun 15, 2009
60.01
60.55
59.51
59.87
118,862
-0.66(-1.09%)
Jun 12, 2009
60.01
60.96
59.58
60.53
145,175
-0.01(-0.02%)
Jun 11, 2009
60.98
61.00
60.12
60.54
156,935
-0.46(-0.75%)
Jun 10, 2009
61.06
61.29
60.50
61.00
105,733
+0.05(+0.08%)
Jun 09, 2009
61.50
61.50
60.61
60.95
101,831
-0.05(-0.08%)
Jun 08, 2009
59.99
61.00
60.10
61.00
77,391
+0.53(+0.88%)
Jun 05, 2009
60.00
60.59
59.29
60.47
133,625
+0.44(+0.73%)
Jun 04, 2009
59.94
60.60
59.50
60.03
107,368
+0.09(+0.15%)
Jun 03, 2009
59.82
60.39
59.69
59.94
149,855
-0.34(-0.56%)
Jun 02, 2009
60.35
60.71
59.00
60.28
281,049
-0.07(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.