Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.96
+1.38 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.7864
0.8050
0.7747
0.7818
22,947,552
-0.00(-0.03%)
Dec 30, 2002
0.7924
0.7942
0.7747
0.7821
37,657,380
-0.01(-1.62%)
Dec 27, 2002
0.8145
0.8170
0.7919
0.7949
22,048,436
-0.02(-2.40%)
Dec 26, 2002
0.8301
0.8400
0.8140
0.8145
19,198,882
-0.01(-1.75%)
Dec 24, 2002
0.8370
0.8439
0.8264
0.8290
8,286,646
-0.01(-1.18%)
Dec 23, 2002
0.8232
0.8439
0.8145
0.8389
24,427,232
+0.02(+2.10%)
Dec 20, 2002
0.8232
0.8343
0.8145
0.8216
37,585,628
+0.00(+0.11%)
Dec 19, 2002
0.8267
0.8416
0.8159
0.8207
53,067,368
-0.01(-0.72%)
Dec 18, 2002
0.8393
0.8400
0.8149
0.8267
37,760,664
-0.00(-0.47%)
Dec 17, 2002
0.8363
0.8393
0.8207
0.8306
39,166,416
-0.01(-0.77%)
Dec 16, 2002
0.8221
0.8474
0.8085
0.8370
69,908,112
+0.02(+2.02%)
Dec 13, 2002
0.8184
0.8361
0.8117
0.8205
183,955,504
-0.04(-4.55%)
Dec 12, 2002
0.8618
0.8708
0.8412
0.8595
58,553,384
-0.00(-0.11%)
Dec 11, 2002
0.8566
0.8623
0.8469
0.8605
28,811,914
-0.00(-0.43%)
Dec 10, 2002
0.8876
0.8911
0.8540
0.8641
41,843,104
-0.02(-1.88%)
Dec 09, 2002
0.8966
0.9088
0.8800
0.8807
29,157,644
-0.02(-2.17%)
Dec 06, 2002
0.8867
0.9078
0.8805
0.9002
25,697,084
+0.01(+1.06%)
Dec 05, 2002
0.8681
0.9140
0.8655
0.8908
50,886,444
+0.03(+3.00%)
Dec 04, 2002
0.8230
0.8678
0.8163
0.8648
54,748,184
+0.02(+1.98%)
Dec 03, 2002
0.8727
0.8759
0.8451
0.8480
25,652,508
-0.03(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.