Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	27.53	27.89	27.40	27.87	4,049,940	+0.30(+1.09%)
Dec 30, 2002	27.47	27.62	27.47	27.57	2,962,336	+0.15(+0.56%)
Dec 27, 2002	27.52	27.63	27.36	27.42	1,800,295	-0.08(-0.28%)
Dec 26, 2002	27.53	27.75	27.45	27.49	2,257,650	-0.08(-0.30%)
Dec 24, 2002	27.26	27.68	27.26	27.57	1,927,366	+0.07(+0.26%)
Dec 23, 2002	27.28	27.59	27.26	27.50	3,475,222	-0.14(-0.49%)
Dec 20, 2002	27.24	27.65	27.21	27.64	5,276,709	+0.43(+1.58%)
Dec 19, 2002	27.42	27.61	27.08	27.21	5,569,349	-0.38(-1.38%)
Dec 18, 2002	27.56	27.61	27.52	27.59	3,209,495	+0.12(+0.45%)
Dec 17, 2002	27.59	27.59	27.27	27.47	3,468,067	-0.15(-0.55%)
Dec 16, 2002	27.45	27.65	27.33	27.62	5,362,219	+0.18(+0.64%)
Dec 13, 2002	27.04	27.65	27.01	27.45	7,329,955	+0.41(+1.52%)
Dec 12, 2002	27.08	27.59	26.59	27.03	12,012,018	-0.43(-1.56%)
Dec 11, 2002	27.30	28.06	27.29	27.46	15,396,790	-0.68(-2.40%)
Dec 10, 2002	27.24	28.14	27.24	28.14	6,045,442	+0.78(+2.85%)
Dec 09, 2002	27.94	28.00	26.91	27.36	6,231,620	-0.47(-1.69%)
Dec 06, 2002	28.06	28.26	27.49	27.83	8,526,746	-0.53(-1.86%)
Dec 05, 2002	30.03	30.03	28.18	28.36	9,154,098	-1.67(-5.57%)
Dec 04, 2002	29.85	30.17	29.74	30.03	4,860,575	+0.09(+0.29%)
Dec 03, 2002	29.90	30.19	29.88	29.94	3,494,810	+0.14(+0.45%)
Dec 02, 2002	29.79	29.88	29.24	29.81	2,775,306	+0.26(+0.89%)
Nov 29, 2002	30.15	30.15	29.41	29.54	1,449,229	-0.25(-0.85%)
Nov 27, 2002	29.47	29.82	29.32	29.79	2,429,180	+0.49(+1.66%)
Nov 26, 2002	29.37	29.47	29.02	29.31	3,465,342	-0.21(-0.72%)
Nov 25, 2002	29.85	29.85	29.39	29.52	2,763,382	-0.42(-1.41%)
Nov 22, 2002	29.65	30.00	29.61	29.94	4,295,055	+0.30(+1.01%)
Nov 21, 2002	29.91	30.06	29.44	29.64	4,352,629	-0.48(-1.58%)
Nov 20, 2002	30.06	30.13	29.56	30.12	2,712,792	+0.12(+0.39%)
Nov 19, 2002	29.58	30.28	29.58	30.00	2,490,842	+0.42(+1.43%)
Nov 18, 2002	29.82	29.83	29.51	29.58	2,248,963	-0.31(-1.04%)
Nov 15, 2002	29.65	29.94	29.62	29.89	2,624,387	+0.16(+0.53%)
Nov 14, 2002	29.74	29.88	29.57	29.73	2,208,934	+0.08(+0.28%)
Nov 13, 2002	29.32	29.85	28.98	29.65	3,174,406	+0.46(+1.59%)
Nov 12, 2002	29.36	29.65	29.08	29.18	2,915,664	-0.17(-0.58%)
Nov 11, 2002	29.61	29.85	29.34	29.35	2,008,447	-0.34(-1.15%)
Nov 08, 2002	30.06	30.29	29.61	29.69	2,352,188	-0.09(-0.32%)
Nov 07, 2002	29.71	30.06	29.59	29.79	3,116,832	+0.14(+0.48%)
Nov 06, 2002	30.12	30.13	29.48	29.65	3,866,486	-0.48(-1.60%)
Nov 05, 2002	29.45	30.18	29.42	30.13	3,992,366	+0.68(+2.31%)
Nov 04, 2002	29.96	30.23	29.37	29.45	3,769,224	-0.64(-2.13%)
Nov 01, 2002	30.03	30.17	29.74	30.09	2,284,053	-0.15(-0.49%)
Oct 31, 2002	30.09	30.31	29.82	30.23	4,565,551	+0.37(+1.24%)
Oct 30, 2002	29.94	30.03	29.71	29.86	5,169,397	+0.09(+0.30%)
Oct 29, 2002	29.59	30.05	29.50	29.78	4,802,661	+0.33(+1.14%)
Oct 28, 2002	29.87	29.92	29.35	29.44	4,314,644	-0.32(-1.08%)
Oct 25, 2002	29.74	30.12	29.54	29.76	34,067	+0.04(+0.12%)
Oct 24, 2002	30.47	30.47	29.56	29.73	3,578,446	-0.63(-2.09%)
Oct 23, 2002	29.65	30.44	29.65	30.36	7,697,884	+0.72(+2.42%)
Oct 22, 2002	33.28	33.28	29.18	29.65	21,875,912	-3.63(-10.90%)
Oct 21, 2002	33.26	33.28	32.71	33.28	2,251,348	-0.10(-0.30%)
Oct 18, 2002	33.46	33.63	33.21	33.38	2,362,238	+0.04(+0.11%)
Oct 17, 2002	33.49	33.55	32.99	33.34	1,776,788	+0.32(+0.96%)
Oct 16, 2002	33.42	33.82	32.85	33.02	1,966,544	-0.40(-1.19%)
Oct 15, 2002	32.80	33.82	32.80	33.42	2,911,064	+0.62(+1.90%)
Oct 14, 2002	32.42	32.95	32.30	32.80	1,579,538	+0.38(+1.18%)
Oct 11, 2002	31.70	32.43	31.42	32.42	3,564,819	+0.72(+2.26%)
Oct 10, 2002	31.61	32.05	30.95	31.70	4,145,669	+0.46(+1.47%)
Oct 09, 2002	31.85	32.16	31.23	31.24	3,235,046	-0.90(-2.79%)
Oct 08, 2002	32.51	32.89	32.11	32.14	3,165,037	-0.33(-1.03%)
Oct 07, 2002	32.73	33.35	32.48	32.48	2,653,344	-0.33(-1.00%)
Oct 04, 2002	33.53	33.64	32.44	32.81	2,373,480	-0.66(-1.96%)
Oct 03, 2002	33.32	34.16	33.32	33.46	2,325,785	+0.04(+0.11%)
Oct 02, 2002	33.97	33.99	33.40	33.43	1,872,347	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.