Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
65.96
+1.38 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.8623
0.8625
0.8214
0.8276
21,316,750
+0.00(+0.00%)
Mar 28, 2002
0.8623
0.8625
0.8214
0.8276
21,309,140
-0.03(-3.77%)
Mar 27, 2002
0.8416
0.8646
0.8359
0.8600
24,683,812
+0.02(+2.41%)
Mar 26, 2002
0.8333
0.8499
0.8125
0.8398
29,154,382
+0.01(+0.86%)
Mar 25, 2002
0.8568
0.8589
0.8283
0.8326
27,981,292
-0.03(-2.95%)
Mar 22, 2002
0.8816
0.8911
0.8568
0.8579
24,052,148
-0.03(-2.96%)
Mar 21, 2002
0.8382
0.8888
0.8253
0.8842
38,857,652
+0.03(+3.00%)
Mar 20, 2002
0.8784
0.8848
0.8579
0.8584
24,862,114
-0.03(-3.14%)
Mar 19, 2002
0.8750
0.8968
0.8639
0.8862
38,967,460
+0.03(+3.05%)
Mar 18, 2002
0.8425
0.8641
0.8347
0.8600
29,636,012
+0.03(+3.92%)
Mar 15, 2002
0.8382
0.8382
0.8186
0.8276
25,300,256
+0.01(+0.67%)
Mar 14, 2002
0.8414
0.8559
0.8221
0.8221
19,778,362
-0.02(-2.00%)
Mar 13, 2002
0.8280
0.8520
0.8163
0.8389
18,909,688
+0.02(+2.07%)
Mar 12, 2002
0.8230
0.8329
0.8124
0.8218
14,134,701
-0.01(-1.00%)
Mar 11, 2002
0.8267
0.8416
0.8163
0.8301
19,741,396
-0.00(-0.06%)
Mar 08, 2002
1.649
0.8531
0.8064
0.8306
27,950,852
-0.01(-1.03%)
Mar 05, 2002
0.8526
0.8715
0.8380
0.8392
63,946,988
-0.02(-1.90%)
Mar 04, 2002
0.8508
0.8674
0.8472
0.8554
67,260,776
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.