Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choice Hotels International
(NY:
CHH
)
117.16
+1.14 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.071
4.159
4.055
4.116
133,828
+0.01(+0.15%)
Apr 29, 2002
4.121
4.121
4.053
4.110
76,609
+0.01(+0.15%)
Apr 26, 2002
4.137
4.228
4.104
4.104
174,199
-0.02(-0.50%)
Apr 25, 2002
4.011
4.159
3.893
4.124
150,994
+0.11(+2.82%)
Apr 24, 2002
4.042
4.247
4.011
4.011
105,219
-0.06(-1.43%)
Apr 23, 2002
4.011
4.247
4.011
4.069
306,756
+0.12(+3.03%)
Apr 22, 2002
3.929
3.983
3.811
3.950
84,556
+0.06(+1.54%)
Apr 19, 2002
3.830
3.957
3.810
3.890
120,159
+0.04(+1.06%)
Apr 18, 2002
3.846
3.854
3.770
3.849
108,080
+0.01(+0.29%)
Apr 17, 2002
3.861
3.945
3.838
3.838
176,424
-0.05(-1.21%)
Apr 16, 2002
3.956
4.091
3.861
3.885
274,332
-0.05(-1.24%)
Apr 15, 2002
4.080
4.157
3.918
3.934
180,557
-0.11(-2.65%)
Apr 12, 2002
3.775
4.090
3.775
4.041
253,988
+0.25(+6.60%)
Apr 11, 2002
3.964
3.964
3.744
3.791
139,550
-0.18(-4.63%)
Apr 10, 2002
3.854
3.997
3.854
3.975
75,338
+0.15(+3.95%)
Apr 09, 2002
3.852
3.909
3.821
3.824
31,152
-0.02(-0.57%)
Apr 08, 2002
3.846
3.846
3.696
3.846
46,410
+0.01(+0.37%)
Apr 05, 2002
3.803
3.879
3.775
3.832
34,013
+0.03(+0.91%)
Apr 04, 2002
3.696
3.800
3.696
3.797
85,510
+0.11(+3.12%)
Apr 03, 2002
3.736
3.736
3.638
3.682
1,741,997
-0.04(-0.97%)
Apr 02, 2002
3.775
3.783
3.718
3.718
27,337
-0.06(-1.50%)
Apr 01, 2002
3.795
3.802
3.674
3.775
61,669
-0.02(-0.54%)
Mar 29, 2002
3.854
3.893
3.775
3.795
89,642
+0.00(+0.00%)
Mar 28, 2002
3.854
3.893
3.775
3.795
89,642
-0.03(-0.82%)
Mar 27, 2002
3.688
3.828
3.688
3.827
78,834
+0.15(+4.06%)
Mar 26, 2002
3.618
3.696
3.611
3.677
205,670
+0.09(+2.59%)
Mar 25, 2002
3.736
3.742
3.559
3.585
93,775
-0.15(-4.00%)
Mar 22, 2002
3.896
3.932
3.699
3.734
179,921
-0.16(-4.16%)
Mar 21, 2002
3.948
4.001
3.751
3.896
214,888
-0.03(-0.68%)
Mar 20, 2002
3.775
3.995
3.775
3.923
380,505
+0.15(+3.92%)
Mar 19, 2002
3.729
3.852
3.712
3.775
129,696
+0.08(+2.30%)
Mar 18, 2002
3.616
3.693
3.593
3.690
288,001
+0.08(+2.09%)
Mar 15, 2002
3.460
3.618
3.460
3.615
254,306
+0.04(+1.01%)
Mar 14, 2002
3.501
3.578
3.500
3.578
40,053
+0.09(+2.48%)
Mar 13, 2002
3.492
3.523
3.454
3.492
171,020
-0.03(-0.80%)
Mar 12, 2002
3.475
3.547
3.475
3.520
109,351
+0.06(+1.68%)
Mar 11, 2002
3.492
3.492
3.429
3.462
1,861,521
-0.05(-1.43%)
Mar 08, 2002
3.460
3.539
3.448
3.512
30,834
+0.03(+0.77%)
Mar 07, 2002
3.475
3.508
3.413
3.486
29,245
-0.00(-0.14%)
Mar 06, 2002
3.476
3.500
3.440
3.490
136,053
-0.02(-0.45%)
Mar 05, 2002
3.413
3.525
3.413
3.506
107,126
+0.06(+1.87%)
Mar 04, 2002
3.295
3.459
3.294
3.442
198,040
-0.01(-0.23%)
Mar 01, 2002
3.276
3.449
3.276
3.449
1,621,202
+0.16(+4.93%)
Feb 28, 2002
3.397
3.437
3.272
3.287
87,417
-0.10(-3.02%)
Feb 27, 2002
3.405
3.405
3.366
3.390
32,741
+0.00(+0.00%)
Feb 26, 2002
3.287
3.397
3.287
3.390
222,200
+0.07(+2.04%)
Feb 25, 2002
3.311
3.327
3.253
3.322
206,305
+0.03(+1.05%)
Feb 22, 2002
3.295
3.295
3.242
3.287
289,591
+0.00(+0.14%)
Feb 21, 2002
3.377
3.421
3.272
3.283
218,067
-0.09(-2.79%)
Feb 20, 2002
3.201
3.377
3.162
3.377
116,662
+0.20(+6.18%)
Feb 19, 2002
3.322
3.322
3.146
3.180
76,291
-0.14(-4.26%)
Feb 18, 2002
3.262
3.338
3.250
3.322
91,868
+0.00(+0.00%)
Feb 15, 2002
3.262
3.338
3.250
3.322
91,868
+0.08(+2.33%)
Feb 14, 2002
3.358
3.363
3.232
3.246
197,087
-0.11(-3.42%)
Feb 13, 2002
3.374
3.374
3.349
3.361
56,265
-0.00(-0.09%)
Feb 12, 2002
3.366
3.399
3.317
3.364
129,696
+0.02(+0.56%)
Feb 11, 2002
3.366
3.390
3.305
3.346
84,238
-0.02(-0.61%)
Feb 08, 2002
3.342
3.375
3.303
3.366
97,272
+0.02(+0.47%)
Feb 07, 2002
3.342
3.375
3.283
3.350
87,735
+0.02(+0.71%)
Feb 06, 2002
3.350
3.350
3.303
3.327
125,563
-0.04(-1.21%)
Feb 05, 2002
3.388
3.391
3.335
3.368
56,265
-0.02(-0.65%)
Feb 04, 2002
3.364
3.390
3.341
3.390
175,153
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.