Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.05	38.29	38.02	38.09	2,067,929	+0.04(+0.11%)
May 28, 2002	38.20	38.35	37.94	38.05	1,888,457	-0.18(-0.46%)
May 27, 2002	38.78	38.83	38.18	38.23	1,243,859	+0.00(+0.00%)
May 24, 2002	38.78	38.83	38.18	38.23	1,243,859	-0.50(-1.29%)
May 23, 2002	38.84	38.86	38.39	38.72	2,110,709	+0.12(+0.30%)
May 22, 2002	38.20	38.61	38.17	38.61	2,017,479	+0.29(+0.77%)
May 21, 2002	38.37	38.71	38.20	38.31	1,723,302	-0.06(-0.15%)
May 20, 2002	38.61	38.78	38.25	38.37	1,948,281	-0.35(-0.91%)
May 17, 2002	38.61	38.86	38.40	38.72	1,437,477	-0.16(-0.42%)
May 16, 2002	38.87	39.01	38.53	38.89	1,715,121	+0.13(+0.35%)
May 15, 2002	38.49	38.87	38.28	38.75	2,002,140	+0.00(+0.00%)
May 14, 2002	39.08	39.19	38.62	38.75	1,817,555	-0.24(-0.62%)
May 13, 2002	38.46	39.02	38.46	38.99	2,166,272	+0.65(+1.70%)
May 10, 2002	38.34	39.01	38.23	38.34	2,487,719	+0.30(+0.79%)
May 09, 2002	38.53	38.99	38.00	38.04	2,193,883	-0.63(-1.64%)
May 08, 2002	37.96	38.72	37.90	38.68	2,720,367	+0.78(+2.06%)
May 07, 2002	38.55	38.61	37.90	37.90	2,354,095	-0.43(-1.12%)
May 06, 2002	38.54	38.61	38.32	38.32	2,201,723	-0.06(-0.17%)
May 03, 2002	38.81	38.91	38.39	38.39	1,927,147	-0.54(-1.39%)
May 02, 2002	37.88	38.93	37.88	38.93	2,780,361	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.