Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.396	8.430	8.331	8.331	744,374	-0.02(-0.28%)
May 28, 2002	8.352	8.383	8.287	8.354	1,350,519	+0.02(+0.19%)
May 27, 2002	8.404	8.422	8.331	8.339	747,438	+0.00(+0.00%)
May 24, 2002	8.404	8.422	8.331	8.339	747,438	-0.07(-0.78%)
May 23, 2002	8.253	8.409	8.226	8.404	1,211,523	+0.16(+1.93%)
May 22, 2002	8.258	8.276	8.208	8.245	571,300	+0.00(+0.03%)
May 21, 2002	8.279	8.279	8.151	8.242	886,434	-0.02(-0.22%)
May 20, 2002	8.187	8.266	8.185	8.260	508,120	+0.07(+0.83%)
May 17, 2002	8.240	8.276	8.148	8.193	1,281,213	-0.05(-0.57%)
May 16, 2002	8.344	8.352	8.234	8.240	1,375,791	-0.08(-0.97%)
May 15, 2002	8.357	8.409	8.279	8.321	1,141,834	-0.03(-0.34%)
May 14, 2002	8.331	8.352	8.305	8.349	1,290,019	+0.03(+0.31%)
May 13, 2002	8.279	8.323	8.242	8.323	696,894	+0.05(+0.57%)
May 10, 2002	8.318	8.352	8.253	8.276	619,163	-0.07(-0.84%)
May 09, 2002	8.357	8.388	8.334	8.347	810,235	-0.07(-0.78%)
May 08, 2002	8.409	8.435	8.331	8.412	827,083	+0.03(+0.34%)
May 07, 2002	8.362	8.409	8.334	8.383	695,362	-0.04(-0.53%)
May 06, 2002	8.485	8.485	8.383	8.428	555,217	-0.06(-0.68%)
May 03, 2002	8.475	8.537	8.357	8.485	714,125	-0.05(-0.61%)
May 02, 2002	8.462	8.548	8.459	8.537	541,816	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.