Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
92.18
+0.41 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.864
2.959
2.819
2.819
43,855,864
+0.12(+4.34%)
Jun 27, 2002
2.641
2.712
2.622
2.702
13,642,398
+0.12(+4.77%)
Jun 26, 2002
2.606
2.621
2.534
2.579
13,293,202
-0.03(-1.05%)
Jun 25, 2002
2.688
2.714
2.602
2.606
15,157,162
-0.06(-2.27%)
Jun 21, 2002
2.706
2.714
2.642
2.667
24,018,346
-0.07(-2.40%)
Jun 20, 2002
2.764
2.790
2.733
2.733
17,707,144
-0.05(-1.89%)
Jun 19, 2002
2.786
2.838
2.770
2.785
14,533,939
+0.00(+0.00%)
Jun 18, 2002
2.738
2.806
2.722
2.785
13,532,977
+0.03(+1.22%)
Jun 17, 2002
2.627
2.761
2.619
2.751
13,243,725
+0.14(+5.25%)
Jun 14, 2002
2.627
2.627
2.599
2.614
25,615,890
-0.03(-1.19%)
Jun 12, 2002
2.645
2.653
2.619
2.646
15,141,938
-0.00(-0.10%)
Jun 11, 2002
2.642
2.677
2.635
2.648
11,375,008
+0.01(+0.24%)
Jun 10, 2002
2.639
2.656
2.627
2.642
6,830,713
+0.01(+0.28%)
Jun 07, 2002
2.630
2.651
2.621
2.635
11,011,540
-0.01(-0.42%)
Jun 06, 2002
2.670
2.698
2.622
2.646
8,162,793
-0.02(-0.89%)
Jun 05, 2002
2.641
2.676
2.616
2.670
27,615,912
-0.16(-5.49%)
May 31, 2002
2.806
2.856
2.804
2.825
7,989,623
+0.00(+0.09%)
May 28, 2002
2.827
2.849
2.817
2.822
8,156,133
-0.02(-0.56%)
May 27, 2002
2.877
2.877
2.832
2.838
5,130,409
+0.00(+0.00%)
May 24, 2002
2.877
2.877
2.832
2.838
5,130,409
-0.04(-1.37%)
May 23, 2002
2.785
2.922
2.785
2.877
20,977,398
+0.11(+3.79%)
May 22, 2002
2.812
2.814
2.733
2.772
14,844,124
-0.05(-1.88%)
May 21, 2002
2.872
2.873
2.802
2.825
8,826,930
-0.03(-1.18%)
May 20, 2002
2.927
2.947
2.852
2.859
11,438,757
-0.08(-2.58%)
May 17, 2002
2.940
2.965
2.893
2.934
9,492,970
-0.00(-0.02%)
May 16, 2002
2.875
2.946
2.869
2.935
14,618,622
+0.07(+2.55%)
May 15, 2002
2.890
2.895
2.862
2.862
8,474,880
-0.04(-1.27%)
May 14, 2002
2.863
2.911
2.847
2.899
19,439,798
+0.08(+2.72%)
May 13, 2002
2.797
2.838
2.796
2.822
15,484,473
+0.04(+1.51%)
May 10, 2002
2.874
2.875
2.768
2.780
24,274,296
-0.11(-3.64%)
May 09, 2002
2.948
2.948
2.876
2.885
12,495,858
-0.06(-2.05%)
May 08, 2002
2.956
2.964
2.910
2.945
13,264,658
+0.05(+1.65%)
May 07, 2002
2.869
2.919
2.856
2.898
10,554,827
+0.06(+2.11%)
May 06, 2002
2.895
2.916
2.830
2.838
7,544,327
-0.07(-2.42%)
May 03, 2002
2.922
2.925
2.890
2.908
10,737,513
+0.01(+0.20%)
May 02, 2002
2.850
2.923
2.850
2.902
11,052,454
+0.03(+1.01%)
May 01, 2002
2.780
2.882
2.754
2.873
14,495,880
+0.07(+2.53%)
Apr 30, 2002
2.838
2.843
2.775
2.802
12,548,189
-0.03(-1.06%)
Apr 29, 2002
2.864
2.864
2.831
2.832
11,301,743
-0.04(-1.55%)
Apr 26, 2002
2.920
2.941
2.877
2.877
9,946,828
-0.04(-1.33%)
Apr 25, 2002
2.930
2.934
2.882
2.916
15,350,314
-0.03(-0.91%)
Apr 24, 2002
3.001
3.015
2.935
2.943
13,025,835
-0.07(-2.47%)
Apr 23, 2002
2.982
3.050
2.972
3.017
12,183,770
+0.02(+0.74%)
Apr 22, 2002
2.986
3.006
2.954
2.995
13,826,986
+0.01(+0.32%)
Apr 19, 2002
2.924
3.001
2.895
2.986
25,705,330
+0.07(+2.56%)
Apr 18, 2002
2.980
2.995
2.909
2.911
29,163,978
-0.11(-3.48%)
Apr 17, 2002
3.074
3.082
2.995
3.016
12,654,756
-0.07(-2.28%)
Apr 16, 2002
2.996
3.114
2.996
3.087
13,414,993
+0.09(+2.98%)
Apr 15, 2002
3.048
3.058
2.994
2.997
9,692,782
-0.04(-1.42%)
Apr 12, 2002
3.035
3.063
3.029
3.041
10,039,122
+0.02(+0.54%)
Apr 11, 2002
3.074
3.077
3.018
3.024
15,297,031
-0.05(-1.64%)
Apr 10, 2002
3.074
3.100
3.061
3.075
11,613,831
-0.01(-0.27%)
Apr 09, 2002
3.069
3.106
3.050
3.083
285,445
+0.01(+0.20%)
Apr 08, 2002
3.056
3.100
3.048
3.077
54,900,708
-0.02(-0.54%)
Apr 05, 2002
3.063
3.121
3.063
3.094
10,124,756
+0.04(+1.45%)
Apr 04, 2002
3.048
3.073
3.037
3.049
18,683,368
-0.01(-0.29%)
Apr 03, 2002
3.004
3.100
2.949
3.058
29,831,922
+0.03(+0.94%)
Apr 02, 2002
3.074
3.074
3.022
3.030
21,126,782
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.