Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.76	23.07	22.68	22.76	2,856,594	+0.10(+0.45%)
May 28, 2002	23.15	23.17	22.32	22.66	2,610,245	-0.40(-1.72%)
May 27, 2002	23.25	23.38	23.05	23.06	2,752,503	+0.00(+0.00%)
May 24, 2002	23.25	23.38	23.05	23.06	2,752,503	-0.13(-0.55%)
May 23, 2002	22.93	23.20	22.84	23.18	2,444,107	+0.38(+1.65%)
May 22, 2002	23.39	23.42	22.66	22.81	5,375,811	-0.58(-2.49%)
May 21, 2002	23.57	23.71	23.33	23.39	2,938,439	+0.06(+0.25%)
May 20, 2002	24.05	24.05	23.32	23.33	3,772,599	-0.79(-3.29%)
May 17, 2002	23.76	24.21	23.76	24.13	3,771,782	+0.39(+1.63%)
May 16, 2002	23.59	23.82	23.47	23.74	3,313,372	+0.22(+0.94%)
May 15, 2002	22.88	23.73	22.88	23.52	7,013,924	+0.69(+3.00%)
May 14, 2002	23.08	23.22	22.65	22.83	5,038,024	+0.19(+0.84%)
May 13, 2002	22.91	22.93	22.50	22.64	3,651,363	-0.14(-0.62%)
May 10, 2002	23.30	23.40	22.75	22.78	3,232,752	-0.62(-2.64%)
May 09, 2002	23.71	23.71	23.40	23.40	2,000,187	-0.43(-1.81%)
May 08, 2002	23.44	23.91	23.44	23.83	3,332,966	+0.75(+3.27%)
May 07, 2002	23.25	23.30	22.95	23.08	3,825,257	+0.26(+1.16%)
May 06, 2002	24.25	24.35	22.77	22.81	6,185,274	-1.48(-6.09%)
May 03, 2002	24.93	24.93	23.86	24.29	4,423,476	-0.64(-2.56%)
May 02, 2002	24.96	25.03	24.79	24.93	3,560,946	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.