Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.07	38.31	38.04	38.11	2,066,702	+0.04(+0.11%)
May 28, 2002	38.22	38.37	37.96	38.07	1,887,337	-0.18(-0.46%)
May 27, 2002	38.80	38.85	38.20	38.25	1,243,121	+0.00(+0.00%)
May 24, 2002	38.80	38.85	38.20	38.25	1,243,121	-0.50(-1.29%)
May 23, 2002	38.86	38.89	38.41	38.75	2,109,457	+0.12(+0.30%)
May 22, 2002	38.22	38.64	38.19	38.63	2,016,282	+0.29(+0.77%)
May 21, 2002	38.39	38.73	38.22	38.34	1,722,280	-0.06(-0.15%)
May 20, 2002	38.64	38.81	38.28	38.39	1,947,125	-0.35(-0.91%)
May 17, 2002	38.63	38.88	38.42	38.75	1,436,625	-0.16(-0.42%)
May 16, 2002	38.89	39.03	38.55	38.91	1,714,104	+0.13(+0.35%)
May 15, 2002	38.51	38.89	38.31	38.78	2,000,952	+0.00(+0.00%)
May 14, 2002	39.10	39.21	38.64	38.78	1,816,477	-0.24(-0.62%)
May 13, 2002	38.48	39.04	38.48	39.02	2,164,987	+0.65(+1.70%)
May 10, 2002	38.37	39.03	38.25	38.37	2,486,243	+0.30(+0.79%)
May 09, 2002	38.55	39.01	38.02	38.07	2,192,582	-0.63(-1.64%)
May 08, 2002	37.98	38.75	37.92	38.70	2,718,754	+0.78(+2.06%)
May 07, 2002	38.57	38.63	37.92	37.92	2,352,699	-0.43(-1.12%)
May 06, 2002	38.56	38.63	38.34	38.35	2,200,417	-0.06(-0.17%)
May 03, 2002	38.83	38.93	38.41	38.41	1,926,004	-0.54(-1.39%)
May 02, 2002	37.90	38.95	37.90	38.95	2,778,712	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.