Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8411	0.8526	0.8175	0.8200	27,122,872	-0.05(-6.03%)
May 28, 2002	0.8554	0.8736	0.8234	0.8726	31,920,772	+0.02(+2.43%)
May 27, 2002	0.8692	0.8736	0.8395	0.8519	34,296,348	+0.00(+0.00%)
May 24, 2002	0.8692	0.8736	0.8395	0.8519	33,933,216	-0.02(-2.50%)
May 23, 2002	0.8138	0.8772	0.7979	0.8738	33,371,124	+0.06(+7.65%)
May 22, 2002	0.8124	0.8232	0.7938	0.8117	28,273,150	-0.00(-0.42%)
May 21, 2002	0.8434	0.8565	0.8066	0.8152	30,760,710	-0.02(-2.48%)
May 20, 2002	0.8462	0.8531	0.8223	0.8358	25,570,322	-0.01(-1.62%)
May 17, 2002	0.8411	0.8536	0.8266	0.8496	25,178,922	+0.02(+2.13%)
May 16, 2002	0.8542	0.8545	0.8138	0.8319	42,305,896	-0.02(-2.72%)
May 15, 2002	0.8531	0.8762	0.8358	0.8552	57,622,648	-0.01(-1.06%)
May 14, 2002	0.8276	0.8646	0.8204	0.8644	69,654,912	+0.07(+8.80%)
May 13, 2002	0.7508	0.8046	0.7494	0.7945	36,750,204	+0.05(+6.01%)
May 10, 2002	0.7839	0.7864	0.7344	0.7494	27,827,390	-0.03(-4.15%)
May 09, 2002	0.7979	0.8135	0.7761	0.7818	38,463,660	-0.02(-2.35%)
May 08, 2002	0.7496	0.8030	0.7416	0.8007	54,739,340	+0.09(+13.13%)
May 07, 2002	0.6974	0.7186	0.6974	0.7078	33,861,460	+0.02(+3.15%)
May 06, 2002	0.7347	0.7358	0.6818	0.6862	42,493,984	-0.05(-6.63%)
May 03, 2002	0.7517	0.7519	0.7158	0.7349	45,352,288	-0.02(-2.86%)
May 02, 2002	0.7544	0.7745	0.7515	0.7565	39,050,760	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.