Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.10	14.24	14.08	14.08	58,300	+0.00(+0.00%)
Dec 30, 2002	14.15	14.18	14.01	14.08	53,500	-0.12(-0.85%)
Dec 27, 2002	14.30	14.30	14.10	14.20	25,600	-0.10(-0.70%)
Dec 26, 2002	14.33	14.38	14.30	14.30	19,400	-0.04(-0.28%)
Dec 24, 2002	14.30	14.38	14.20	14.34	8,900	-0.03(-0.21%)
Dec 23, 2002	13.80	14.49	13.80	14.37	73,700	+0.37(+2.64%)
Dec 20, 2002	14.15	14.15	13.95	14.00	75,200	-0.15(-1.06%)
Dec 19, 2002	14.15	14.15	14.10	14.15	41,800	+0.00(+0.00%)
Dec 18, 2002	14.32	14.32	14.12	14.15	13,600	-0.19(-1.32%)
Dec 17, 2002	14.28	14.45	14.25	14.34	28,600	-0.14(-0.97%)
Dec 16, 2002	14.18	14.50	14.18	14.48	41,900	+0.24(+1.69%)
Dec 13, 2002	14.41	14.44	14.19	14.24	15,200	-0.12(-0.84%)
Dec 12, 2002	14.21	14.49	14.12	14.36	25,800	+0.08(+0.56%)
Dec 11, 2002	14.12	14.28	14.10	14.28	19,200	+0.16(+1.13%)
Dec 10, 2002	14.01	14.15	14.01	14.12	17,500	+0.10(+0.71%)
Dec 09, 2002	13.99	14.10	13.97	14.02	42,600	+0.11(+0.79%)
Dec 06, 2002	13.79	13.94	13.79	13.91	23,100	+0.05(+0.36%)
Dec 05, 2002	13.93	13.99	13.85	13.86	31,800	-0.15(-1.07%)
Dec 04, 2002	14.10	14.12	13.93	14.01	43,500	+0.00(+0.00%)
Dec 03, 2002	13.78	14.30	13.69	14.01	46,900	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.