Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.17	22.26	21.96	22.05	1,084,795	-0.07(-0.33%)
Nov 27, 2002	21.70	22.14	21.69	22.12	3,478,694	+0.54(+2.50%)
Nov 26, 2002	22.25	22.25	21.58	21.58	4,285,504	-0.66(-2.97%)
Nov 25, 2002	22.42	22.58	21.72	22.24	3,986,905	-0.17(-0.77%)
Nov 22, 2002	23.14	23.14	22.41	22.42	5,869,326	-0.72(-3.09%)
Nov 21, 2002	22.05	23.26	22.02	23.13	4,219,171	+1.29(+5.92%)
Nov 20, 2002	21.24	21.98	21.24	21.84	2,258,171	+0.60(+2.81%)
Nov 19, 2002	21.21	21.66	21.16	21.24	2,839,042	+0.03(+0.14%)
Nov 18, 2002	21.58	21.66	21.17	21.21	2,342,669	-0.30(-1.41%)
Nov 15, 2002	21.19	21.56	20.91	21.51	2,768,015	+0.33(+1.55%)
Nov 14, 2002	20.82	21.19	20.81	21.19	3,058,858	+0.65(+3.15%)
Nov 13, 2002	20.47	20.83	19.93	20.54	3,447,874	+0.07(+0.34%)
Nov 12, 2002	20.44	20.76	20.39	20.47	3,170,705	+0.16(+0.77%)
Nov 11, 2002	20.87	20.87	20.20	20.31	2,833,531	-0.55(-2.65%)
Nov 08, 2002	20.92	21.37	20.79	20.87	4,144,470	-0.15(-0.72%)
Nov 07, 2002	21.78	21.78	20.99	21.02	4,086,302	-0.75(-3.47%)
Nov 06, 2002	21.48	21.83	21.21	21.77	4,388,983	+0.41(+1.93%)
Nov 05, 2002	20.82	21.53	20.82	21.36	3,939,553	+0.17(+0.79%)
Nov 04, 2002	20.93	21.78	20.93	21.20	2,488,192	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.