Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.88
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.605
6.610
6.568
6.596
64,155
+0.13(+2.05%)
May 28, 2002
6.482
6.563
6.463
6.463
91,590
-0.00(-0.07%)
May 27, 2002
6.454
6.487
6.444
6.468
80,405
+0.00(+0.00%)
May 24, 2002
6.454
6.487
6.444
6.468
80,405
-0.01(-0.22%)
May 23, 2002
6.468
6.482
6.444
6.482
51,282
+0.01(+0.22%)
May 22, 2002
6.515
6.544
6.435
6.468
67,320
-0.03(-0.44%)
May 21, 2002
6.473
6.539
6.459
6.496
67,954
-0.02(-0.36%)
May 20, 2002
6.478
6.525
6.435
6.520
2,511,345
+0.08(+1.18%)
May 17, 2002
6.492
6.492
6.421
6.444
36,931
-0.04(-0.58%)
May 16, 2002
6.454
6.482
6.435
6.482
75,129
+0.03(+0.51%)
May 15, 2002
6.435
6.492
6.421
6.449
91,168
+0.00(+0.07%)
May 14, 2002
6.520
6.520
6.435
6.444
41,574
-0.07(-1.09%)
May 13, 2002
6.468
6.515
6.425
6.515
53,392
+0.05(+0.73%)
May 10, 2002
6.468
6.492
6.421
6.468
34,610
+0.01(+0.22%)
May 09, 2002
6.468
6.487
6.435
6.454
103,830
+0.01(+0.22%)
May 08, 2002
6.440
6.482
6.421
6.440
87,158
+0.01(+0.15%)
May 07, 2002
6.444
6.444
6.430
6.430
96,655
-0.01(-0.22%)
May 06, 2002
6.454
6.482
6.421
6.444
73,229
-0.01(-0.15%)
May 03, 2002
6.430
6.459
6.421
6.454
59,090
+0.03(+0.52%)
May 02, 2002
6.515
6.515
6.421
6.421
81,249
-0.07(-1.09%)
May 01, 2002
6.421
6.539
6.411
6.492
80,405
+0.01(+0.22%)
Apr 30, 2002
6.440
6.478
6.411
6.478
73,018
+0.03(+0.44%)
Apr 29, 2002
6.397
6.449
6.397
6.449
1,857,129
+0.04(+0.67%)
Apr 26, 2002
6.430
6.435
6.387
6.406
40,097
-0.02(-0.37%)
Apr 25, 2002
6.411
6.430
6.373
6.430
1,055,187
+0.03(+0.52%)
Apr 24, 2002
6.369
6.397
6.354
6.397
67,743
+0.04(+0.67%)
Apr 23, 2002
6.387
6.392
6.350
6.354
64,366
-0.03(-0.52%)
Apr 22, 2002
6.435
6.435
6.345
6.387
132,320
+0.00(+0.00%)
Apr 19, 2002
6.402
6.435
6.359
6.387
58,035
-0.01(-0.15%)
Apr 18, 2002
6.378
6.397
6.350
6.397
82,515
+0.04(+0.60%)
Apr 17, 2002
6.387
6.397
6.359
6.359
60,356
-0.03(-0.45%)
Apr 16, 2002
6.350
6.397
6.340
6.387
64,999
+0.02(+0.37%)
Apr 15, 2002
6.397
6.421
6.335
6.364
83,781
-0.06(-0.96%)
Apr 12, 2002
6.340
6.425
6.340
6.425
33,554
+0.10(+1.57%)
Apr 11, 2002
6.444
6.468
6.316
6.326
51,071
-0.12(-1.84%)
Apr 10, 2002
6.421
6.468
6.397
6.444
61,411
+0.00(+0.00%)
Apr 09, 2002
6.444
6.468
6.421
6.444
52,759
-0.01(-0.15%)
Apr 08, 2002
6.506
6.506
6.454
6.454
33,554
-0.03(-0.44%)
Apr 05, 2002
6.326
6.530
6.307
6.482
71,752
+0.18(+2.86%)
Apr 04, 2002
6.302
6.364
6.279
6.302
88,424
-0.05(-0.75%)
Apr 03, 2002
6.302
6.369
6.283
6.350
39,041
+0.07(+1.13%)
Apr 02, 2002
6.174
6.279
6.160
6.279
102,142
+0.08(+1.30%)
Apr 01, 2002
6.255
6.279
6.174
6.198
67,320
-0.13(-2.02%)
Mar 29, 2002
6.373
6.416
6.279
6.326
57,824
+0.00(+0.00%)
Mar 28, 2002
6.373
6.416
6.279
6.326
57,824
-0.07(-1.11%)
Mar 27, 2002
6.397
6.416
6.302
6.397
89,901
-0.04(-0.66%)
Mar 26, 2002
6.335
6.440
6.113
6.440
118,180
+0.04(+0.67%)
Mar 25, 2002
6.449
6.449
6.397
6.397
81,671
-0.05(-0.81%)
Mar 22, 2002
6.492
6.530
6.411
6.449
59,512
-0.07(-1.02%)
Mar 21, 2002
6.444
6.515
6.402
6.515
69,853
+0.05(+0.73%)
Mar 20, 2002
6.397
6.468
6.397
6.468
125,778
-0.01(-0.22%)
Mar 19, 2002
6.492
6.539
6.444
6.482
253,244
+0.01(+0.22%)
Mar 18, 2002
6.539
6.553
6.359
6.468
102,353
-0.07(-1.09%)
Mar 15, 2002
6.681
6.681
6.492
6.539
64,366
-0.14(-2.13%)
Mar 14, 2002
6.800
6.809
6.634
6.681
60,145
-0.09(-1.33%)
Mar 13, 2002
6.966
6.966
6.729
6.771
88,635
-0.22(-3.12%)
Mar 12, 2002
7.108
7.108
6.989
6.989
190,777
-0.12(-1.67%)
Mar 11, 2002
7.108
7.112
7.108
7.108
84,837
+0.00(+0.00%)
Mar 08, 2002
7.108
7.108
7.108
7.108
444,655
+0.00(+0.00%)
Mar 07, 2002
7.108
7.112
7.108
7.108
220,112
+0.00(+0.00%)
Mar 06, 2002
7.112
7.112
7.108
7.108
80,827
-0.00(-0.07%)
Mar 05, 2002
7.108
7.112
7.108
7.112
191,199
+0.00(+0.07%)
Mar 04, 2002
7.108
7.112
7.108
7.108
217,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.