Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.65	13.75	13.60	13.75	50,800	+0.00(+0.00%)
Mar 28, 2002	13.65	13.75	13.60	13.75	50,800	+0.10(+0.73%)
Mar 27, 2002	13.59	13.75	13.55	13.65	36,700	-0.05(-0.36%)
Mar 26, 2002	13.64	13.74	13.56	13.70	600,000	+0.05(+0.37%)
Mar 25, 2002	13.49	13.65	13.48	13.65	970,000	+0.20(+1.49%)
Mar 22, 2002	13.38	13.45	13.34	13.45	750,000	+0.10(+0.75%)
Mar 21, 2002	13.38	13.40	13.28	13.35	45,700	-0.05(-0.37%)
Mar 20, 2002	13.30	13.46	13.30	13.40	29,300	+0.07(+0.53%)
Mar 19, 2002	13.20	13.45	13.20	13.33	44,900	+0.18(+1.37%)
Mar 18, 2002	13.22	13.50	13.15	13.15	46,500	-0.02(-0.15%)
Mar 15, 2002	12.85	13.18	12.85	13.17	38,200	+0.19(+1.46%)
Mar 14, 2002	12.90	13.17	12.90	12.98	49,100	+0.02(+0.15%)
Mar 13, 2002	12.91	12.97	12.76	12.96	34,400	-0.04(-0.31%)
Mar 12, 2002	12.88	13.07	12.75	13.00	97,100	+0.14(+1.09%)
Mar 11, 2002	12.90	12.93	12.80	12.86	31,200	+0.03(+0.23%)
Mar 08, 2002	12.80	12.98	12.80	12.83	21,800	+0.03(+0.23%)
Mar 07, 2002	13.05	13.08	12.80	12.80	60,800	-0.25(-1.92%)
Mar 06, 2002	12.95	13.05	12.86	13.05	86,200	+0.21(+1.64%)
Mar 05, 2002	12.78	12.90	12.74	12.84	32,100	+0.04(+0.31%)
Mar 04, 2002	12.84	12.84	12.62	12.80	92,900	-0.05(-0.39%)
Mar 01, 2002	12.60	12.85	12.55	12.85	130,600	+0.34(+2.72%)
Feb 28, 2002	12.30	12.55	12.23	12.51	133,200	+0.20(+1.62%)
Feb 27, 2002	12.33	12.50	12.29	12.31	88,100	-0.13(-1.05%)
Feb 26, 2002	12.33	12.58	12.33	12.44	61,300	+0.11(+0.89%)
Feb 25, 2002	12.04	12.58	12.04	12.33	206,200	+0.38(+3.18%)
Feb 22, 2002	11.35	11.97	11.32	11.95	92,300	+0.60(+5.29%)
Feb 21, 2002	11.50	11.59	11.35	11.35	63,900	-0.22(-1.90%)
Feb 20, 2002	11.41	11.57	11.20	11.57	121,600	+0.07(+0.61%)
Feb 19, 2002	11.25	11.70	11.25	11.50	265,300	-0.49(-4.09%)
Feb 18, 2002	11.65	12.00	11.30	11.99	250,500	+0.00(+0.00%)
Feb 15, 2002	11.65	12.00	11.30	11.99	250,500	-0.26(-2.12%)
Feb 14, 2002	12.55	12.59	12.23	12.25	207,400	-0.60(-4.67%)
Feb 13, 2002	11.60	12.88	11.06	12.85	668,500	+0.75(+6.20%)
Feb 12, 2002	12.10	12.35	10.50	12.10	749,500	-1.50(-11.03%)
Feb 11, 2002	14.05	14.08	13.45	13.60	221,100	-0.66(-4.63%)
Feb 08, 2002	14.16	14.30	14.12	14.26	29,700	+0.19(+1.35%)
Feb 07, 2002	14.20	14.29	14.07	14.07	29,100	-0.08(-0.57%)
Feb 06, 2002	14.07	14.17	14.02	14.15	38,900	+0.10(+0.71%)
Feb 05, 2002	14.07	14.19	14.00	14.05	32,700	+0.03(+0.21%)
Feb 04, 2002	14.24	14.47	14.00	14.02	53,200	-0.31(-2.16%)
Feb 01, 2002	14.41	14.50	14.30	14.33	41,000	-0.17(-1.17%)
Jan 31, 2002	14.53	14.58	14.40	14.50	22,200	-0.09(-0.62%)
Jan 30, 2002	14.55	14.60	14.42	14.59	39,600	-0.03(-0.21%)
Jan 29, 2002	14.54	14.65	14.30	14.62	42,600	+0.08(+0.55%)
Jan 28, 2002	14.53	14.65	14.50	14.54	41,600	+0.01(+0.07%)
Jan 25, 2002	14.58	14.60	14.51	14.53	21,100	+0.02(+0.14%)
Jan 24, 2002	14.55	14.59	14.47	14.51	26,500	+0.01(+0.07%)
Jan 23, 2002	14.54	14.54	14.45	14.50	70,000	-0.03(-0.21%)
Jan 22, 2002	14.55	14.59	14.31	14.53	42,900	+0.02(+0.14%)
Jan 21, 2002	14.51	14.58	14.50	14.51	13,600	+0.00(+0.00%)
Jan 18, 2002	14.51	14.58	14.50	14.51	13,600	-0.04(-0.27%)
Jan 17, 2002	14.55	14.65	14.51	14.55	16,400	+0.05(+0.34%)
Jan 16, 2002	14.57	14.66	14.50	14.50	45,100	-0.05(-0.34%)
Jan 15, 2002	14.51	14.63	14.47	14.55	29,300	-0.05(-0.34%)
Jan 14, 2002	14.63	14.68	14.57	14.60	44,700	+0.03(+0.21%)
Jan 11, 2002	14.60	14.60	14.51	14.57	25,200	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.