Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
56.56
+1.55 (+2.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.299
5.377
5.299
5.330
160,426
+0.05(+0.88%)
May 28, 2002
5.290
5.322
5.227
5.284
148,560
+0.02(+0.32%)
May 27, 2002
5.263
5.280
5.250
5.267
56,956
+0.00(+0.00%)
May 24, 2002
5.263
5.280
5.250
5.267
56,956
-0.01(-0.24%)
May 23, 2002
5.278
5.301
5.246
5.280
199,346
+0.01(+0.24%)
May 22, 2002
5.362
5.362
5.246
5.267
233,994
-0.07(-1.34%)
May 21, 2002
5.242
5.345
5.231
5.339
449,004
+0.07(+1.40%)
May 20, 2002
5.278
5.288
5.242
5.265
114,386
-0.00(-0.08%)
May 17, 2002
5.320
5.354
5.267
5.269
730,937
-0.17(-3.17%)
May 16, 2002
5.453
5.493
5.438
5.442
206,940
-0.03(-0.50%)
May 15, 2002
5.446
5.524
5.436
5.469
154,730
-0.00(-0.08%)
May 14, 2002
5.524
5.524
5.436
5.474
393,472
-0.03(-0.46%)
May 13, 2002
5.453
5.550
5.453
5.499
349,805
+0.04(+0.69%)
May 10, 2002
5.408
5.497
5.385
5.461
137,644
+0.08(+1.53%)
May 09, 2002
5.436
5.436
5.341
5.379
74,992
-0.06(-1.05%)
May 08, 2002
5.472
5.505
5.419
5.436
160,426
+0.03(+0.62%)
May 07, 2002
5.389
5.419
5.375
5.402
398,218
+0.00(+0.08%)
May 06, 2002
5.520
5.520
5.398
5.398
2,183,319
-0.13(-2.36%)
May 03, 2002
5.507
5.545
5.488
5.528
83,061
+0.02(+0.38%)
May 02, 2002
5.472
5.564
5.463
5.507
102,995
+0.04(+0.65%)
May 01, 2002
5.425
5.474
5.406
5.472
390,149
-0.13(-2.33%)
Apr 30, 2002
5.617
5.657
5.585
5.602
171,817
+0.00(+0.00%)
Apr 29, 2002
5.651
5.663
5.579
5.602
170,868
-0.08(-1.48%)
Apr 26, 2002
5.699
5.748
5.646
5.686
84,484
-0.05(-0.92%)
Apr 25, 2002
5.762
5.849
5.705
5.739
125,778
-0.03(-0.47%)
Apr 24, 2002
5.836
5.840
5.764
5.767
119,133
-0.06(-1.01%)
Apr 23, 2002
5.941
5.948
5.802
5.826
142,865
-0.13(-2.23%)
Apr 22, 2002
5.984
6.003
5.946
5.958
97,300
-0.07(-1.12%)
Apr 19, 2002
5.910
6.026
5.910
6.026
233,045
+0.12(+1.96%)
Apr 18, 2002
5.910
5.922
5.855
5.910
164,698
+0.00(+0.04%)
Apr 17, 2002
5.887
5.922
5.887
5.908
80,687
+0.01(+0.18%)
Apr 16, 2002
5.887
5.952
5.872
5.897
101,097
+0.05(+0.79%)
Apr 15, 2002
5.804
5.861
5.771
5.851
73,568
+0.03(+0.43%)
Apr 12, 2002
5.876
5.893
5.826
5.826
121,506
-0.01(-0.18%)
Apr 11, 2002
5.889
5.967
5.817
5.836
191,752
-0.05(-0.82%)
Apr 10, 2002
5.794
5.885
5.779
5.885
206,940
+0.11(+1.82%)
Apr 09, 2002
5.796
5.796
5.720
5.779
132,897
-0.02(-0.40%)
Apr 08, 2002
5.773
5.836
5.767
5.802
233,520
+0.00(+0.07%)
Apr 05, 2002
5.804
5.826
5.783
5.798
227,349
+0.02(+0.36%)
Apr 04, 2002
5.773
5.842
5.754
5.777
132,423
-0.02(-0.40%)
Apr 03, 2002
5.794
5.830
5.777
5.800
112,963
+0.02(+0.29%)
Apr 02, 2002
5.739
5.842
5.739
5.783
88,282
+0.03(+0.44%)
Apr 01, 2002
5.710
5.773
5.703
5.758
106,792
-0.02(-0.33%)
Mar 29, 2002
5.720
5.872
5.720
5.777
328,447
+0.00(+0.00%)
Mar 28, 2002
5.720
5.872
5.720
5.777
328,447
+0.04(+0.70%)
Mar 27, 2002
5.710
5.754
5.705
5.737
175,140
+0.03(+0.59%)
Mar 26, 2002
5.668
5.710
5.665
5.703
64,550
-0.02(-0.29%)
Mar 25, 2002
5.756
5.781
5.716
5.720
91,129
-0.04(-0.77%)
Mar 22, 2002
5.760
5.783
5.731
5.764
7,784,007
-0.01(-0.15%)
Mar 21, 2002
5.783
5.807
5.767
5.773
133,846
-0.03(-0.44%)
Mar 20, 2002
5.794
5.815
5.779
5.798
146,187
-0.01(-0.11%)
Mar 19, 2002
5.785
5.838
5.767
5.804
89,231
+0.01(+0.25%)
Mar 18, 2002
5.760
5.815
5.760
5.790
357,874
+0.02(+0.29%)
Mar 15, 2002
5.689
5.773
5.689
5.773
103,470
+0.06(+1.07%)
Mar 14, 2002
5.670
5.724
5.661
5.712
227,824
+0.04(+0.67%)
Mar 13, 2002
5.657
5.703
5.638
5.674
76,416
-0.02(-0.41%)
Mar 12, 2002
5.668
5.714
5.663
5.697
127,202
-0.05(-0.95%)
Mar 11, 2002
5.752
5.785
5.705
5.752
156,154
-0.03(-0.51%)
Mar 08, 2002
5.815
5.857
5.764
5.781
226,400
-0.02(-0.33%)
Mar 07, 2002
5.834
5.857
5.783
5.800
209,788
-0.03(-0.58%)
Mar 06, 2002
5.731
5.861
5.708
5.834
340,313
+0.08(+1.43%)
Mar 05, 2002
5.804
5.815
5.727
5.752
143,814
-0.04(-0.73%)
Mar 04, 2002
5.697
5.823
5.684
5.794
377,334
+0.14(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.