Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
97.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.466
1.512
1.447
1.512
5,174
+0.05(+3.16%)
May 28, 2002
1.466
1.466
1.466
1.466
107
-0.01(-0.63%)
May 27, 2002
1.447
1.475
1.447
1.475
1,509
+0.00(+0.00%)
May 24, 2002
1.447
1.475
1.447
1.475
1,509
-0.04(-2.45%)
May 23, 2002
1.456
1.530
1.456
1.512
2,694
+0.06(+3.82%)
May 22, 2002
1.577
1.577
1.456
1.456
4,419
-0.09(-5.99%)
May 21, 2002
1.568
1.623
1.466
1.549
17,139
+0.02(+1.21%)
May 20, 2002
1.495
1.531
1.456
1.531
8,731
-0.02(-1.20%)
May 17, 2002
1.540
1.614
1.531
1.549
14,660
+0.02(+1.52%)
May 16, 2002
1.512
1.540
1.456
1.526
12,504
+0.02(+1.54%)
May 15, 2002
1.484
1.549
1.484
1.503
50,232
-0.03(-1.82%)
May 14, 2002
1.280
1.623
1.280
1.531
54,651
+0.26(+20.44%)
May 13, 2002
1.429
1.484
1.178
1.271
66,078
-0.15(-10.46%)
May 10, 2002
1.577
1.577
1.410
1.419
31,583
-0.16(-10.00%)
May 09, 2002
1.763
1.846
1.531
1.577
13,474
-0.08(-5.03%)
May 08, 2002
1.800
1.809
1.531
1.661
15,845
-0.09(-5.29%)
May 07, 2002
1.531
1.753
1.531
1.753
10,779
+0.27(+18.13%)
May 06, 2002
1.531
1.531
1.484
1.484
5,820
-0.05(-3.03%)
May 03, 2002
1.577
1.623
1.484
1.531
16,169
+0.00(+0.00%)
May 02, 2002
1.447
1.623
1.438
1.531
13,150
+0.06(+4.43%)
May 01, 2002
1.568
1.577
1.401
1.466
23,499
-0.06(-4.07%)
Apr 30, 2002
1.531
1.549
1.528
1.528
3,018
-0.00(-0.18%)
Apr 29, 2002
1.614
1.614
1.512
1.531
39,129
-0.06(-3.51%)
Apr 26, 2002
1.670
1.670
1.577
1.586
5,497
-0.06(-3.93%)
Apr 25, 2002
1.679
1.679
1.577
1.651
6,036
-0.05(-2.73%)
Apr 24, 2002
1.716
1.716
1.670
1.698
6,791
-0.02(-1.08%)
Apr 23, 2002
1.790
1.790
1.670
1.716
4,635
-0.05(-2.63%)
Apr 22, 2002
1.790
1.790
1.763
1.763
3,126
-0.03(-1.55%)
Apr 19, 2002
1.716
1.790
1.716
1.790
12,288
+0.12(+7.22%)
Apr 18, 2002
1.651
1.716
1.651
1.670
49,585
+0.02(+1.12%)
Apr 17, 2002
1.651
1.651
1.651
1.651
0
+0.00(+0.00%)
Apr 16, 2002
1.716
1.716
1.623
1.651
13,689
-0.02(-1.08%)
Apr 15, 2002
1.531
1.716
1.531
1.669
32,661
+0.14(+9.06%)
Apr 12, 2002
1.716
1.716
1.494
1.531
17,139
-0.19(-10.81%)
Apr 11, 2002
1.679
1.716
1.661
1.716
23,391
-0.00(-0.04%)
Apr 10, 2002
1.790
1.790
1.716
1.717
11,102
-0.05(-2.59%)
Apr 09, 2002
1.790
1.791
1.763
1.763
14,013
-0.02(-1.04%)
Apr 08, 2002
1.772
1.809
1.763
1.781
23,822
-0.07(-4.00%)
Apr 05, 2002
1.828
1.855
1.763
1.855
13,905
+0.00(+0.00%)
Apr 04, 2002
1.855
1.948
1.855
1.855
7,976
+0.00(+0.00%)
Apr 03, 2002
1.930
1.995
1.855
1.855
25,116
+0.00(+0.00%)
Apr 02, 2002
1.855
1.995
1.818
1.855
4,096
+0.00(+0.00%)
Apr 01, 2002
1.837
1.902
1.837
1.855
9,701
+0.02(+1.01%)
Mar 29, 2002
1.934
1.948
1.837
1.837
9,485
+0.00(+0.00%)
Mar 28, 2002
1.934
1.948
1.837
1.837
9,485
-0.06(-3.36%)
Mar 27, 2002
1.902
1.902
1.809
1.901
50,771
+0.05(+2.44%)
Mar 26, 2002
1.800
1.855
1.800
1.855
7,869
+0.02(+1.01%)
Mar 25, 2002
1.902
1.902
1.800
1.837
25,008
-0.05(-2.58%)
Mar 22, 2002
1.939
1.948
1.809
1.886
26,948
-0.02(-0.85%)
Mar 21, 2002
1.809
1.902
1.809
1.902
4,850
+0.09(+5.13%)
Mar 20, 2002
1.902
1.902
1.809
1.809
13,258
-0.06(-3.47%)
Mar 19, 2002
1.855
1.948
1.855
1.874
24,469
+0.02(+1.00%)
Mar 18, 2002
1.837
1.855
1.837
1.855
17,354
+0.02(+1.01%)
Mar 15, 2002
1.967
1.967
1.781
1.837
19,510
-0.11(-5.71%)
Mar 14, 2002
1.995
2.041
1.948
1.948
15,414
-0.01(-0.47%)
Mar 13, 2002
2.041
2.041
1.948
1.957
4,635
-0.04(-1.86%)
Mar 12, 2002
2.180
2.180
1.957
1.995
18,540
-0.09(-4.44%)
Mar 11, 2002
2.171
2.180
2.041
2.087
32,554
+0.00(+0.00%)
Mar 08, 2002
2.134
2.180
1.865
2.087
54,975
+0.10(+5.14%)
Mar 07, 2002
1.948
2.152
1.828
1.985
77,827
+0.13(+7.00%)
Mar 06, 2002
2.180
2.217
1.809
1.855
235,962
-0.74(-28.57%)
Mar 04, 2002
2.644
2.672
2.598
2.598
47,214
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.