Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 12.30 12.55 12.23 12.51 133,200 +0.20(+1.62%)
Feb 27, 2002 12.33 12.50 12.29 12.31 88,100 -0.13(-1.05%)
Feb 26, 2002 12.33 12.58 12.33 12.44 61,300 +0.11(+0.89%)
Feb 25, 2002 12.04 12.58 12.04 12.33 206,200 +0.38(+3.18%)
Feb 22, 2002 11.35 11.97 11.32 11.95 92,300 +0.60(+5.29%)
Feb 21, 2002 11.50 11.59 11.35 11.35 63,900 -0.22(-1.90%)
Feb 20, 2002 11.41 11.57 11.20 11.57 121,600 +0.07(+0.61%)
Feb 19, 2002 11.25 11.70 11.25 11.50 265,300 -0.49(-4.09%)
Feb 18, 2002 11.65 12.00 11.30 11.99 250,500 +0.00(+0.00%)
Feb 15, 2002 11.65 12.00 11.30 11.99 250,500 -0.26(-2.12%)
Feb 14, 2002 12.55 12.59 12.23 12.25 207,400 -0.60(-4.67%)
Feb 13, 2002 11.60 12.88 11.06 12.85 668,500 +0.75(+6.20%)
Feb 12, 2002 12.10 12.35 10.50 12.10 749,500 -1.50(-11.03%)
Feb 11, 2002 14.05 14.08 13.45 13.60 221,100 -0.66(-4.63%)
Feb 08, 2002 14.16 14.30 14.12 14.26 29,700 +0.19(+1.35%)
Feb 07, 2002 14.20 14.29 14.07 14.07 29,100 -0.08(-0.57%)
Feb 06, 2002 14.07 14.17 14.02 14.15 38,900 +0.10(+0.71%)
Feb 05, 2002 14.07 14.19 14.00 14.05 32,700 +0.03(+0.21%)
Feb 04, 2002 14.24 14.47 14.00 14.02 53,200 -0.31(-2.16%)
Feb 01, 2002 14.41 14.50 14.30 14.33 41,000 -0.17(-1.17%)
Jan 31, 2002 14.53 14.58 14.40 14.50 22,200 -0.09(-0.62%)
Jan 30, 2002 14.55 14.60 14.42 14.59 39,600 -0.03(-0.21%)
Jan 29, 2002 14.54 14.65 14.30 14.62 42,600 +0.08(+0.55%)
Jan 28, 2002 14.53 14.65 14.50 14.54 41,600 +0.01(+0.07%)
Jan 25, 2002 14.58 14.60 14.51 14.53 21,100 +0.02(+0.14%)
Jan 24, 2002 14.55 14.59 14.47 14.51 26,500 +0.01(+0.07%)
Jan 23, 2002 14.54 14.54 14.45 14.50 70,000 -0.03(-0.21%)
Jan 22, 2002 14.55 14.59 14.31 14.53 42,900 +0.02(+0.14%)
Jan 21, 2002 14.51 14.58 14.50 14.51 13,600 +0.00(+0.00%)
Jan 18, 2002 14.51 14.58 14.50 14.51 13,600 -0.04(-0.27%)
Jan 17, 2002 14.55 14.65 14.51 14.55 16,400 +0.05(+0.34%)
Jan 16, 2002 14.57 14.66 14.50 14.50 45,100 -0.05(-0.34%)
Jan 15, 2002 14.51 14.63 14.47 14.55 29,300 -0.05(-0.34%)
Jan 14, 2002 14.63 14.68 14.57 14.60 44,700 +0.03(+0.21%)
Jan 11, 2002 14.60 14.60 14.51 14.57 25,200 -0.03(-0.21%)
Jan 10, 2002 14.45 14.60 14.45 14.60 22,600 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.