Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.31	14.40	14.30	14.39	41,300	+0.08(+0.56%)
Jan 30, 2003	14.55	14.55	14.11	14.31	33,700	-0.24(-1.65%)
Jan 29, 2003	14.23	14.55	14.12	14.55	64,500	+0.25(+1.75%)
Jan 28, 2003	14.33	14.40	14.21	14.30	35,200	+0.07(+0.49%)
Jan 27, 2003	14.21	14.45	14.21	14.23	39,800	-0.01(-0.07%)
Jan 24, 2003	14.38	14.39	14.22	14.24	26,300	-0.14(-0.97%)
Jan 23, 2003	14.40	14.49	14.26	14.38	23,100	+0.03(+0.21%)
Jan 22, 2003	14.42	14.47	14.34	14.35	21,400	+0.00(+0.00%)
Jan 21, 2003	14.24	14.45	14.24	14.35	26,800	+0.13(+0.91%)
Jan 17, 2003	14.35	14.42	14.22	14.22	34,400	-0.20(-1.39%)
Jan 16, 2003	14.38	14.48	14.38	14.42	38,200	-0.06(-0.41%)
Jan 15, 2003	14.21	14.49	14.20	14.48	100,500	+0.24(+1.69%)
Jan 14, 2003	14.24	14.25	14.20	14.24	20,300	+0.04(+0.28%)
Jan 13, 2003	14.16	14.24	14.16	14.20	31,700	-0.01(-0.07%)
Jan 10, 2003	14.21	14.25	14.11	14.21	27,400	+0.02(+0.14%)
Jan 09, 2003	14.19	14.24	14.15	14.19	39,500	+0.09(+0.64%)
Jan 08, 2003	14.24	14.24	13.95	14.10	42,400	-0.11(-0.77%)
Jan 07, 2003	14.15	14.21	14.00	14.21	51,200	+0.01(+0.07%)
Jan 06, 2003	14.15	14.22	14.00	14.20	54,200	+0.10(+0.71%)
Jan 03, 2003	14.02	14.14	14.00	14.10	29,100	+0.00(+0.00%)
Jan 02, 2003	14.14	14.16	14.00	14.10	26,600	+0.02(+0.14%)
Dec 31, 2002	14.10	14.24	14.08	14.08	58,300	+0.00(+0.00%)
Dec 30, 2002	14.15	14.18	14.01	14.08	53,500	-0.12(-0.85%)
Dec 27, 2002	14.30	14.30	14.10	14.20	25,600	-0.10(-0.70%)
Dec 26, 2002	14.33	14.38	14.30	14.30	19,400	-0.04(-0.28%)
Dec 24, 2002	14.30	14.38	14.20	14.34	8,900	-0.03(-0.21%)
Dec 23, 2002	13.80	14.49	13.80	14.37	73,700	+0.37(+2.64%)
Dec 20, 2002	14.15	14.15	13.95	14.00	75,200	-0.15(-1.06%)
Dec 19, 2002	14.15	14.15	14.10	14.15	41,800	+0.00(+0.00%)
Dec 18, 2002	14.32	14.32	14.12	14.15	13,600	-0.19(-1.32%)
Dec 17, 2002	14.28	14.45	14.25	14.34	28,600	-0.14(-0.97%)
Dec 16, 2002	14.18	14.50	14.18	14.48	41,900	+0.24(+1.69%)
Dec 13, 2002	14.41	14.44	14.19	14.24	15,200	-0.12(-0.84%)
Dec 12, 2002	14.21	14.49	14.12	14.36	25,800	+0.08(+0.56%)
Dec 11, 2002	14.12	14.28	14.10	14.28	19,200	+0.16(+1.13%)
Dec 10, 2002	14.01	14.15	14.01	14.12	17,500	+0.10(+0.71%)
Dec 09, 2002	13.99	14.10	13.97	14.02	42,600	+0.11(+0.79%)
Dec 06, 2002	13.79	13.94	13.79	13.91	23,100	+0.05(+0.36%)
Dec 05, 2002	13.93	13.99	13.85	13.86	31,800	-0.15(-1.07%)
Dec 04, 2002	14.10	14.12	13.93	14.01	43,500	+0.00(+0.00%)
Dec 03, 2002	13.78	14.30	13.69	14.01	46,900	+0.13(+0.94%)
Dec 02, 2002	14.12	14.13	13.84	13.88	26,200	-0.17(-1.21%)
Nov 29, 2002	14.01	14.13	14.00	14.05	16,200	-0.01(-0.07%)
Nov 27, 2002	13.93	14.20	13.75	14.06	72,200	+0.07(+0.50%)
Nov 26, 2002	13.99	14.01	13.85	13.99	34,300	+0.01(+0.07%)
Nov 25, 2002	13.93	14.00	13.85	13.98	48,200	+0.11(+0.79%)
Nov 22, 2002	13.93	14.00	13.86	13.87	29,400	-0.09(-0.64%)
Nov 21, 2002	13.95	13.96	13.88	13.96	26,200	+0.02(+0.14%)
Nov 20, 2002	13.88	13.95	13.79	13.94	26,700	+0.06(+0.43%)
Nov 19, 2002	13.61	13.96	13.61	13.88	14,100	+0.23(+1.68%)
Nov 18, 2002	13.81	13.85	13.59	13.65	42,300	-0.11(-0.80%)
Nov 15, 2002	13.84	13.85	13.63	13.76	16,300	-0.03(-0.22%)
Nov 14, 2002	13.69	13.79	13.52	13.79	23,600	+0.14(+1.03%)
Nov 13, 2002	13.55	13.69	13.31	13.65	16,700	+0.05(+0.37%)
Nov 12, 2002	13.35	13.60	13.30	13.60	29,300	+0.33(+2.49%)
Nov 11, 2002	13.35	13.45	13.22	13.27	16,000	+0.02(+0.15%)
Nov 08, 2002	13.36	13.61	13.20	13.25	18,600	-0.21(-1.56%)
Nov 07, 2002	13.70	13.70	13.43	13.46	22,000	-0.26(-1.90%)
Nov 06, 2002	13.15	13.75	13.15	13.72	31,800	+0.51(+3.86%)
Nov 05, 2002	12.86	13.30	12.86	13.21	19,800	+0.27(+2.09%)
Nov 04, 2002	12.75	13.10	12.75	12.94	34,500	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.