Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.59	16.60	16.50	16.52	34,000	-0.07(-0.42%)
Nov 26, 2003	16.69	16.70	16.55	16.59	42,500	-0.11(-0.66%)
Nov 25, 2003	16.56	16.75	16.56	16.70	78,100	+0.15(+0.91%)
Nov 24, 2003	16.50	16.65	16.40	16.55	106,900	+0.18(+1.10%)
Nov 21, 2003	16.48	16.50	16.25	16.37	37,700	+0.02(+0.12%)
Nov 20, 2003	16.43	16.44	16.30	16.35	63,000	-0.04(-0.24%)
Nov 19, 2003	16.44	16.68	16.39	16.39	126,800	-0.04(-0.24%)
Nov 18, 2003	16.39	16.45	16.33	16.43	84,000	+0.04(+0.24%)
Nov 17, 2003	16.35	16.40	16.33	16.39	95,600	-0.10(-0.61%)
Nov 14, 2003	16.54	16.55	16.36	16.49	98,000	-0.01(-0.06%)
Nov 13, 2003	16.30	16.55	16.20	16.50	139,500	+0.20(+1.23%)
Nov 12, 2003	16.29	16.29	16.22	16.30	80,100	+0.10(+0.62%)
Nov 11, 2003	16.32	16.30	16.15	16.20	45,300	-0.12(-0.74%)
Nov 10, 2003	16.25	16.45	16.19	16.32	81,800	+0.07(+0.43%)
Nov 07, 2003	16.30	16.43	16.21	16.25	72,200	-0.24(-1.46%)
Nov 06, 2003	16.15	16.50	16.00	16.49	146,300	+0.34(+2.11%)
Nov 05, 2003	15.98	16.15	16.04	16.15	79,900	+0.11(+0.69%)
Nov 04, 2003	15.98	16.04	15.95	16.04	84,350	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.