Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.63	14.80	14.60	14.64	30,900	+0.01(+0.07%)
Apr 29, 2003	14.68	14.82	14.60	14.63	46,100	-0.06(-0.41%)
Apr 28, 2003	14.68	14.79	14.63	14.69	116,800	+0.07(+0.48%)
Apr 25, 2003	14.49	14.70	14.35	14.62	53,800	+0.13(+0.90%)
Apr 24, 2003	14.45	14.50	14.40	14.49	47,600	-0.01(-0.07%)
Apr 23, 2003	14.51	14.60	14.40	14.50	52,700	-0.01(-0.07%)
Apr 22, 2003	14.37	14.55	14.35	14.51	34,200	+0.10(+0.69%)
Apr 21, 2003	14.30	14.48	14.30	14.41	45,300	+0.11(+0.77%)
Apr 17, 2003	14.34	14.35	14.26	14.30	24,700	+0.06(+0.42%)
Apr 16, 2003	14.25	14.30	14.13	14.24	31,400	+0.07(+0.49%)
Apr 15, 2003	14.21	14.21	14.06	14.17	48,700	-0.04(-0.28%)
Apr 14, 2003	14.12	14.28	14.11	14.21	29,800	+0.13(+0.92%)
Apr 11, 2003	14.22	14.22	14.06	14.08	33,200	-0.17(-1.19%)
Apr 10, 2003	14.20	14.29	14.17	14.25	24,400	+0.13(+0.92%)
Apr 09, 2003	14.40	14.49	14.11	14.12	38,100	-0.25(-1.74%)
Apr 08, 2003	14.20	14.39	14.16	14.37	46,500	+0.16(+1.13%)
Apr 07, 2003	14.25	14.25	13.98	14.21	40,300	+0.00(+0.00%)
Apr 04, 2003	14.15	14.24	14.10	14.21	61,100	+0.06(+0.42%)
Apr 03, 2003	14.12	14.17	14.04	14.15	15,300	+0.03(+0.21%)
Apr 02, 2003	14.15	14.19	14.01	14.12	30,500	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.