Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Groep N.V. ADR
(NY:
ING
)
17.98
+0.38 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.76
10.79
10.53
10.64
1,072,556
+0.05(+0.46%)
Jun 27, 2003
10.71
10.88
10.59
10.59
964,130
-0.19(-1.80%)
Jun 26, 2003
10.67
10.83
10.66
10.78
738,051
+0.15(+1.43%)
Jun 25, 2003
10.72
10.96
10.62
10.63
780,070
+0.10(+0.92%)
Jun 24, 2003
10.55
10.66
10.40
10.54
1,427,493
-0.04(-0.40%)
Jun 23, 2003
10.75
10.75
10.53
10.58
1,425,021
-0.41(-3.76%)
Jun 20, 2003
11.15
11.20
10.99
10.99
670,821
-0.12(-1.04%)
Jun 19, 2003
11.18
11.28
11.00
11.11
999,558
-0.38(-3.28%)
Jun 18, 2003
11.41
11.62
11.36
11.48
964,130
+0.04(+0.32%)
Jun 17, 2003
11.52
11.59
11.29
11.45
1,058,220
-0.09(-0.74%)
Jun 16, 2003
11.15
11.59
11.11
11.53
713,169
+0.61(+5.56%)
Jun 13, 2003
11.23
11.23
10.86
10.92
814,180
-0.46(-4.00%)
Jun 12, 2003
11.32
11.45
11.17
11.38
1,603,643
+0.42(+3.88%)
Jun 11, 2003
10.79
10.98
10.78
10.95
1,153,298
+0.47(+4.52%)
Jun 10, 2003
10.46
10.50
10.32
10.48
800,668
-0.02(-0.23%)
Jun 09, 2003
10.69
10.73
10.47
10.50
793,912
-0.23(-2.15%)
Jun 06, 2003
10.75
10.88
10.65
10.74
1,519,276
+0.01(+0.06%)
Jun 05, 2003
10.54
10.75
10.49
10.73
1,914,419
+0.24(+2.26%)
Jun 04, 2003
10.20
10.52
10.14
10.49
927,714
+0.43(+4.28%)
Jun 03, 2003
9.947
10.12
9.922
10.06
621,222
+0.05(+0.55%)
Jun 02, 2003
9.965
10.17
9.910
10.01
733,602
+0.10(+1.04%)
May 30, 2003
9.728
9.953
9.661
9.904
595,187
+0.23(+2.38%)
May 29, 2003
9.746
9.922
9.564
9.673
796,878
+0.07(+0.69%)
May 28, 2003
9.558
9.692
9.528
9.607
1,135,172
+0.14(+1.47%)
May 27, 2003
9.133
9.522
9.109
9.467
857,847
+0.22(+2.36%)
May 23, 2003
9.249
9.321
9.152
9.249
627,319
-0.18(-1.93%)
May 22, 2003
8.988
9.443
8.957
9.431
757,495
+0.35(+3.88%)
May 21, 2003
8.945
9.255
8.842
9.079
1,431,777
-0.31(-3.30%)
May 20, 2003
9.413
9.595
9.297
9.388
829,999
-0.10(-1.02%)
May 19, 2003
9.892
9.892
9.431
9.485
1,631,985
-0.79(-7.73%)
May 16, 2003
10.03
10.29
10.01
10.28
616,443
+0.25(+2.48%)
May 15, 2003
10.01
10.06
9.928
10.03
550,202
-0.10(-0.96%)
May 14, 2003
10.22
10.26
9.953
10.13
562,231
+0.03(+0.30%)
May 13, 2003
10.13
10.22
10.07
10.10
618,421
-0.15(-1.42%)
May 12, 2003
9.910
10.27
9.868
10.24
625,671
+0.07(+0.66%)
May 09, 2003
10.00
10.22
9.862
10.18
537,019
+0.19(+1.88%)
May 08, 2003
10.14
10.26
9.965
9.989
882,729
-0.40(-3.86%)
May 07, 2003
10.57
10.61
10.37
10.39
1,061,680
-0.12(-1.10%)
May 06, 2003
10.27
10.62
10.27
10.50
1,060,197
+0.46(+4.59%)
May 05, 2003
9.922
10.22
9.916
10.04
899,042
+0.29(+2.99%)
May 02, 2003
9.564
9.765
9.522
9.752
1,069,590
+0.05(+0.56%)
May 01, 2003
9.801
9.953
9.698
9.698
587,771
-0.21(-2.08%)
Apr 30, 2003
9.922
9.983
9.783
9.904
588,595
-0.02(-0.18%)
Apr 29, 2003
9.995
10.18
9.758
9.922
978,960
-0.06(-0.61%)
Apr 28, 2003
9.388
9.989
9.382
9.983
752,058
+0.61(+6.54%)
Apr 25, 2003
9.449
9.455
9.279
9.370
627,813
-0.25(-2.59%)
Apr 24, 2003
10.07
10.07
9.504
9.619
838,897
-0.46(-4.52%)
Apr 23, 2003
9.989
10.16
9.898
10.07
1,249,530
+0.13(+1.28%)
Apr 22, 2003
9.249
9.947
9.249
9.947
1,558,493
+0.53(+5.61%)
Apr 21, 2003
9.558
9.582
9.321
9.419
563,878
-0.14(-1.46%)
Apr 17, 2003
9.261
9.558
9.164
9.558
637,370
+0.46(+5.00%)
Apr 16, 2003
9.467
9.485
9.042
9.103
592,550
-0.24(-2.60%)
Apr 15, 2003
9.024
9.406
9.024
9.346
1,049,651
+0.32(+3.56%)
Apr 14, 2003
8.563
9.042
8.557
9.024
986,046
+0.29(+3.26%)
Apr 11, 2003
8.757
8.812
8.581
8.739
757,990
+0.21(+2.49%)
Apr 10, 2003
8.502
8.587
8.442
8.527
838,897
+0.22(+2.63%)
Apr 09, 2003
8.678
8.806
8.284
8.308
1,433,425
-0.50(-5.65%)
Apr 08, 2003
8.781
8.860
8.648
8.806
1,089,363
+0.32(+3.72%)
Apr 07, 2003
8.587
8.824
8.466
8.490
1,818,023
+0.53(+6.63%)
Apr 04, 2003
7.980
8.023
7.841
7.962
827,692
+0.13(+1.63%)
Apr 03, 2003
8.029
8.035
7.835
7.835
893,110
+0.04(+0.55%)
Apr 02, 2003
7.677
7.835
7.604
7.792
901,513
+0.57(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.