Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameris Bancorp
(NQ:
ABCB
)
50.45
+0.21 (+0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.375
9.513
9.339
9.339
10,300
-0.24(-2.50%)
Sep 29, 2003
9.555
9.596
9.129
9.578
14,410
+0.13(+1.33%)
Sep 26, 2003
9.695
9.722
9.429
9.453
19,818
-0.20(-2.11%)
Sep 25, 2003
10.15
10.18
9.650
9.656
18,721
-0.53(-5.22%)
Sep 24, 2003
9.950
10.21
9.986
10.19
17,537
+0.24(+2.40%)
Sep 23, 2003
10.06
10.15
9.908
9.950
9,860
-0.22(-2.12%)
Sep 22, 2003
10.03
10.28
10.00
10.17
7,516
-0.02(-0.18%)
Sep 19, 2003
10.41
10.42
10.03
10.18
8,769
+0.02(+0.24%)
Sep 18, 2003
10.40
10.40
10.06
10.16
12,981
+0.08(+0.83%)
Sep 17, 2003
10.11
10.33
10.08
10.08
6,134
-0.22(-2.09%)
Sep 16, 2003
10.12
10.29
10.12
10.29
7,100
+0.20(+1.96%)
Sep 15, 2003
10.07
10.30
10.07
10.09
7,934
-0.20(-1.92%)
Sep 12, 2003
10.06
10.30
10.06
10.29
6,124
+0.18(+1.78%)
Sep 11, 2003
9.980
10.12
9.980
10.11
9,048
+0.14(+1.44%)
Sep 10, 2003
9.926
10.09
9.926
9.968
12,249
+0.00(+0.00%)
Sep 09, 2003
10.24
10.24
9.812
9.968
20,323
-0.30(-2.92%)
Sep 08, 2003
10.26
10.40
10.18
10.27
6,542
+0.09(+0.88%)
Sep 05, 2003
10.27
10.48
10.27
10.18
6,588
-0.10(-0.93%)
Sep 04, 2003
10.57
10.57
10.27
10.27
22,828
-0.26(-2.44%)
Sep 03, 2003
10.37
10.55
10.37
10.53
22,550
+0.16(+1.56%)
Sep 02, 2003
10.17
10.46
10.04
10.37
13,502
+0.25(+2.42%)
Aug 29, 2003
9.992
10.18
9.962
10.12
5,150
+0.30(+3.04%)
Aug 28, 2003
9.818
10.03
9.818
9.825
6,960
-0.16(-1.55%)
Aug 27, 2003
9.728
9.986
9.728
9.980
6,960
+0.23(+2.40%)
Aug 26, 2003
9.770
9.920
9.728
9.746
17,956
-0.11(-1.09%)
Aug 25, 2003
10.20
10.20
9.764
9.854
26,169
-0.23(-2.31%)
Aug 22, 2003
10.18
10.33
9.938
10.09
11,971
-0.15(-1.46%)
Aug 21, 2003
9.878
10.24
9.818
10.24
9,883
+0.42(+4.27%)
Aug 20, 2003
9.878
9.878
9.728
9.818
30,206
-0.06(-0.61%)
Aug 19, 2003
9.878
9.878
9.668
9.878
15,172
+0.18(+1.85%)
Aug 18, 2003
9.608
9.842
9.560
9.698
11,414
+0.15(+1.57%)
Aug 15, 2003
9.578
9.608
9.471
9.549
12,388
+0.00(+0.00%)
Aug 14, 2003
9.489
9.549
9.489
9.549
9,883
+0.06(+0.63%)
Aug 13, 2003
9.578
9.578
9.489
9.489
4,315
-0.09(-0.94%)
Aug 12, 2003
9.273
9.578
9.243
9.578
9,604
+0.31(+3.29%)
Aug 11, 2003
9.291
9.351
9.189
9.273
48,859
+0.02(+0.26%)
Aug 08, 2003
9.195
9.309
9.195
9.249
4,732
+0.00(+0.00%)
Aug 07, 2003
9.279
9.315
9.189
9.249
16,286
-0.06(-0.64%)
Aug 06, 2003
9.309
9.423
9.285
9.309
11,414
-0.05(-0.58%)
Aug 05, 2003
9.578
9.578
9.363
9.363
9,465
-0.10(-1.01%)
Aug 04, 2003
9.543
9.549
9.309
9.459
8,630
-0.05(-0.50%)
Aug 01, 2003
9.447
9.578
9.279
9.507
14,198
+0.04(+0.38%)
Jul 31, 2003
9.261
9.477
9.261
9.471
20,044
+0.13(+1.41%)
Jul 30, 2003
9.339
9.369
9.183
9.339
33,965
+0.03(+0.32%)
Jul 29, 2003
9.369
9.375
9.225
9.309
10,996
-0.01(-0.13%)
Jul 28, 2003
9.339
9.369
9.189
9.321
17,956
-0.02(-0.19%)
Jul 25, 2003
9.333
9.339
9.279
9.338
36,749
+0.03(+0.32%)
Jul 24, 2003
9.249
9.333
9.070
9.309
11,971
-0.03(-0.32%)
Jul 23, 2003
9.363
9.363
9.231
9.339
20,323
+0.06(+0.64%)
Jul 22, 2003
9.267
9.279
9.040
9.279
6,960
+0.29(+3.20%)
Jul 21, 2003
9.267
9.279
8.950
8.992
22,550
-0.17(-1.83%)
Jul 18, 2003
9.136
9.255
9.058
9.159
14,059
+0.03(+0.33%)
Jul 17, 2003
9.369
9.369
9.076
9.129
17,678
-0.23(-2.43%)
Jul 16, 2003
9.282
9.369
9.273
9.357
13,224
-0.01(-0.13%)
Jul 15, 2003
9.303
9.369
9.303
9.369
12,667
+0.00(+0.00%)
Jul 14, 2003
9.423
9.423
9.261
9.369
21,436
-0.06(-0.63%)
Jul 11, 2003
9.279
9.429
9.100
9.429
23,524
+0.33(+3.62%)
Jul 10, 2003
9.638
9.668
8.998
9.100
15,729
-0.45(-4.70%)
Jul 09, 2003
9.477
9.668
9.459
9.549
28,257
-0.07(-0.68%)
Jul 08, 2003
9.585
9.842
9.399
9.614
34,521
+0.19(+1.97%)
Jul 07, 2003
9.052
9.578
9.028
9.428
24,220
+0.47(+5.20%)
Jul 03, 2003
8.866
8.968
8.830
8.962
5,011
+0.10(+1.08%)
Jul 02, 2003
8.980
9.028
8.603
8.866
11,832
-0.13(-1.40%)
Jul 01, 2003
8.950
8.992
8.591
8.992
8,212
+0.41(+4.82%)
Jun 30, 2003
8.513
8.758
8.537
8.579
41,949
+0.07(+0.77%)
Jun 27, 2003
8.357
8.788
8.357
8.513
9,744
+0.07(+0.77%)
Jun 26, 2003
8.531
8.531
8.381
8.448
6,124
+0.06(+0.72%)
Jun 25, 2003
8.531
8.603
8.381
8.387
7,516
-0.17(-2.03%)
Jun 24, 2003
8.357
8.585
8.357
8.561
13,920
+0.21(+2.51%)
Jun 23, 2003
8.441
8.585
8.231
8.351
18,792
-0.27(-3.19%)
Jun 20, 2003
8.836
8.926
8.453
8.626
11,692
-0.02(-0.21%)
Jun 19, 2003
8.782
8.968
8.645
8.645
13,084
-0.15(-1.70%)
Jun 18, 2003
8.663
8.818
8.663
8.794
5,150
-0.02(-0.27%)
Jun 17, 2003
8.669
8.818
8.657
8.818
10,857
+0.17(+1.94%)
Jun 16, 2003
8.381
8.651
8.381
8.651
20,740
+0.28(+3.29%)
Jun 13, 2003
8.231
8.507
8.231
8.375
35,496
-0.04(-0.43%)
Jun 12, 2003
8.525
8.525
8.393
8.411
19,488
-0.08(-0.92%)
Jun 11, 2003
8.531
8.543
8.453
8.489
10,857
-0.24(-2.74%)
Jun 10, 2003
8.429
8.836
8.429
8.728
15,312
+0.35(+4.14%)
Jun 09, 2003
8.531
8.531
8.381
8.381
5,011
-0.10(-1.13%)
Jun 06, 2003
8.465
8.561
8.465
8.477
6,542
+0.01(+0.07%)
Jun 05, 2003
8.555
8.555
8.465
8.471
6,124
-0.07(-0.77%)
Jun 04, 2003
8.555
8.555
8.507
8.537
12,667
-0.02(-0.21%)
Jun 03, 2003
8.459
8.621
8.459
8.555
5,289
+0.10(+1.13%)
Jun 02, 2003
8.830
8.830
8.441
8.459
7,377
+0.03(+0.36%)
May 30, 2003
8.812
8.818
8.429
8.429
15,172
-0.09(-1.06%)
May 29, 2003
8.525
8.770
8.465
8.519
17,678
+0.08(+0.93%)
May 28, 2003
8.531
8.752
8.231
8.441
20,323
-0.09(-1.05%)
May 27, 2003
8.345
8.531
8.339
8.531
6,264
+0.25(+3.03%)
May 23, 2003
8.279
8.351
8.255
8.280
12,528
-0.02(-0.28%)
May 22, 2003
8.231
8.303
8.231
8.303
9,604
+0.07(+0.87%)
May 21, 2003
8.261
8.315
8.136
8.231
31,876
+0.02(+0.29%)
May 20, 2003
8.351
8.375
8.202
8.208
46,771
-0.16(-1.93%)
May 19, 2003
8.471
8.489
8.321
8.369
8,769
-0.01(-0.14%)
May 16, 2003
8.740
8.740
8.291
8.381
15,312
-0.11(-1.34%)
May 15, 2003
8.471
8.621
8.273
8.495
20,323
+0.14(+1.65%)
May 14, 2003
8.465
8.525
8.357
8.357
7,934
-0.11(-1.27%)
May 13, 2003
8.453
8.465
8.351
8.465
6,681
+0.07(+0.78%)
May 12, 2003
8.489
8.615
8.351
8.399
13,363
-0.03(-0.35%)
May 09, 2003
8.489
8.609
8.375
8.429
29,510
+0.01(+0.14%)
May 08, 2003
8.621
8.621
8.393
8.417
10,857
-0.21(-2.43%)
May 07, 2003
8.770
8.770
8.579
8.627
7,099
+0.08(+0.91%)
May 06, 2003
8.680
8.680
8.387
8.549
27,004
-0.08(-0.90%)
May 05, 2003
8.615
8.698
8.615
8.627
19,766
+0.01(+0.14%)
May 02, 2003
8.495
8.752
8.483
8.615
33,129
+0.17(+1.99%)
May 01, 2003
8.441
8.489
8.441
8.447
9,604
+0.02(+0.28%)
Apr 30, 2003
8.435
8.441
8.351
8.423
11,971
+0.05(+0.64%)
Apr 29, 2003
8.297
8.369
8.291
8.369
18,652
+0.04(+0.50%)
Apr 28, 2003
8.267
8.351
8.231
8.327
28,953
+0.07(+0.80%)
Apr 25, 2003
8.267
8.267
8.261
8.261
9,465
-0.01(-0.14%)
Apr 24, 2003
8.285
8.291
8.231
8.273
9,326
+0.02(+0.29%)
Apr 23, 2003
8.231
8.321
8.231
8.249
25,612
-0.02(-0.22%)
Apr 22, 2003
8.190
8.285
8.190
8.267
17,260
+0.04(+0.51%)
Apr 21, 2003
8.190
8.273
8.190
8.226
10,022
+0.02(+0.29%)
Apr 17, 2003
8.291
8.291
8.172
8.202
8,908
+0.01(+0.15%)
Apr 16, 2003
8.208
8.261
8.190
8.190
12,388
-0.01(-0.07%)
Apr 15, 2003
8.184
8.315
8.184
8.196
1,252
-0.13(-1.51%)
Apr 14, 2003
8.297
8.321
8.136
8.321
14,337
+0.03(+0.36%)
Apr 11, 2003
8.411
8.417
8.273
8.291
17,817
+0.00(+0.00%)
Apr 10, 2003
8.309
8.387
8.261
8.291
11,832
+0.10(+1.17%)
Apr 09, 2003
8.273
8.357
8.172
8.196
6,820
-0.05(-0.65%)
Apr 08, 2003
8.261
8.273
8.190
8.249
5,289
+0.10(+1.25%)
Apr 07, 2003
8.285
8.291
8.148
8.148
9,883
+0.00(+0.00%)
Apr 04, 2003
8.231
8.291
8.112
8.148
17,956
-0.07(-0.80%)
Apr 03, 2003
8.339
8.339
8.136
8.214
39,254
-0.11(-1.37%)
Apr 02, 2003
8.255
8.363
8.202
8.327
6,542
+0.07(+0.87%)
Apr 01, 2003
8.196
8.255
8.196
8.255
4,593
+0.06(+0.73%)
Mar 31, 2003
8.273
8.273
8.166
8.196
11,386,628
-0.08(-0.94%)
Mar 28, 2003
8.285
8.339
8.273
8.273
6,264
-0.05(-0.65%)
Mar 27, 2003
8.261
8.333
8.261
8.327
9,326
+0.08(+0.94%)
Mar 26, 2003
8.243
8.381
8.243
8.249
8,303
-0.12(-1.43%)
Mar 25, 2003
8.255
8.411
8.208
8.369
5,428
+0.16(+1.97%)
Mar 24, 2003
8.405
8.411
8.142
8.208
14,559
-0.19(-2.28%)
Mar 21, 2003
8.728
8.731
8.154
8.399
37,587
-0.04(-0.43%)
Mar 20, 2003
8.238
8.471
8.231
8.435
15,454
+0.08(+1.00%)
Mar 19, 2003
8.297
8.351
8.267
8.351
7,238
+0.03(+0.36%)
Mar 18, 2003
8.405
8.441
8.243
8.321
7,377
-0.22(-2.59%)
Mar 17, 2003
8.261
8.543
8.214
8.543
21,993
+0.40(+4.92%)
Mar 14, 2003
8.088
8.261
8.088
8.142
21,854
+0.01(+0.15%)
Mar 13, 2003
8.070
8.130
8.070
8.130
32,294
+0.05(+0.59%)
Mar 12, 2003
8.082
8.094
8.052
8.082
25,891
+0.00(+0.00%)
Mar 11, 2003
8.172
8.172
8.082
8.082
9,326
-0.15(-1.82%)
Mar 10, 2003
8.285
8.303
8.220
8.231
32,294
-0.14(-1.65%)
Mar 07, 2003
8.351
8.417
8.351
8.369
5,289
+0.02(+0.22%)
Mar 06, 2003
8.357
8.363
8.351
8.351
2,644
-0.03(-0.36%)
Mar 05, 2003
8.381
8.381
8.357
8.381
4,176
+0.02(+0.21%)
Mar 04, 2003
8.369
8.375
8.363
8.363
1,809
-0.01(-0.14%)
Mar 03, 2003
8.411
8.411
8.357
8.375
4,036
+0.01(+0.14%)
Feb 28, 2003
8.399
8.489
8.363
8.363
25,195
-0.02(-0.29%)
Feb 27, 2003
8.387
8.411
8.363
8.387
6,542
-0.05(-0.57%)
Feb 26, 2003
8.381
8.435
8.381
8.435
28,257
+0.04(+0.43%)
Feb 25, 2003
8.381
8.399
8.231
8.399
29,649
+0.02(+0.21%)
Feb 24, 2003
8.393
8.399
8.381
8.381
20,601
-0.02(-0.28%)
Feb 21, 2003
8.351
8.405
8.351
8.405
19,209
+0.02(+0.29%)
Feb 20, 2003
8.345
8.459
8.333
8.381
6,681
+0.06(+0.72%)
Feb 19, 2003
8.471
8.471
8.238
8.321
10,022
-0.21(-2.46%)
Feb 18, 2003
8.405
8.531
8.303
8.531
47,467
+0.08(+0.92%)
Feb 14, 2003
8.633
8.645
8.411
8.453
6,403
-0.22(-2.55%)
Feb 13, 2003
8.160
8.675
8.064
8.675
62,918
+0.53(+6.47%)
Feb 12, 2003
8.166
8.291
8.082
8.148
14,894
-0.18(-2.16%)
Feb 11, 2003
8.208
8.333
8.082
8.327
11,832
+0.08(+1.02%)
Feb 10, 2003
8.142
8.243
8.022
8.243
11,971
+0.10(+1.25%)
Feb 07, 2003
8.154
8.160
8.142
8.142
13,084
+0.00(+0.00%)
Feb 06, 2003
8.136
8.214
8.130
8.142
11,971
+0.01(+0.15%)
Feb 05, 2003
8.208
8.238
8.130
8.130
3,340
-0.11(-1.31%)
Feb 04, 2003
8.297
8.297
8.202
8.238
12,528
-0.05(-0.65%)
Feb 03, 2003
8.267
8.381
8.267
8.291
4,872
-0.06(-0.72%)
Jan 31, 2003
8.363
8.363
8.208
8.351
4,872
+0.11(+1.31%)
Jan 30, 2003
8.255
8.363
8.202
8.243
6,681
-0.01(-0.15%)
Jan 29, 2003
8.226
8.255
8.142
8.255
8,212
+0.04(+0.51%)
Jan 28, 2003
8.142
8.261
8.142
8.214
7,238
+0.05(+0.59%)
Jan 27, 2003
8.112
8.231
8.076
8.166
7,934
+0.02(+0.29%)
Jan 24, 2003
8.214
8.214
8.082
8.142
19,070
-0.13(-1.59%)
Jan 23, 2003
7.938
8.279
7.848
8.273
30,902
+0.37(+4.62%)
Jan 22, 2003
7.938
7.968
7.848
7.908
4,732
-0.19(-2.36%)
Jan 21, 2003
7.938
8.261
7.908
8.099
20,740
+0.14(+1.80%)
Jan 17, 2003
7.842
8.052
7.842
7.956
6,820
-0.07(-0.89%)
Jan 16, 2003
8.076
8.082
8.022
8.028
2,088
-0.01(-0.07%)
Jan 15, 2003
8.136
8.190
7.992
8.034
11,971
-0.11(-1.32%)
Jan 14, 2003
7.854
8.154
7.854
8.142
13,224
+0.25(+3.19%)
Jan 13, 2003
8.052
8.064
7.872
7.890
4,315
+0.04(+0.45%)
Jan 10, 2003
7.998
7.998
7.855
7.855
7,934
-0.17(-2.08%)
Jan 09, 2003
7.926
8.022
7.878
8.022
12,249
+0.17(+2.13%)
Jan 08, 2003
7.926
7.932
7.848
7.854
8,769
-0.07(-0.91%)
Jan 07, 2003
8.022
8.022
7.782
7.926
15,172
-0.04(-0.45%)
Jan 06, 2003
7.818
8.040
7.765
7.962
3,062
+0.09(+1.14%)
Jan 03, 2003
8.064
8.064
7.782
7.872
4,315
-0.05(-0.61%)
Jan 02, 2003
7.782
7.962
7.765
7.920
17,817
+0.17(+2.16%)
Dec 31, 2002
7.962
7.962
7.753
7.753
22,828
-0.33(-4.07%)
Dec 30, 2002
8.231
8.291
7.932
8.082
26,308
-0.17(-2.03%)
Dec 27, 2002
8.273
8.381
8.082
8.249
9,187
-0.07(-0.79%)
Dec 26, 2002
8.166
8.381
8.166
8.315
1,392
-0.02(-0.22%)
Dec 24, 2002
8.381
8.381
8.333
8.333
1,809
+0.01(+0.14%)
Dec 23, 2002
7.759
8.357
7.980
8.321
7,934
+0.03(+0.36%)
Dec 20, 2002
7.759
8.291
7.663
8.291
34,661
+0.42(+5.32%)
Dec 19, 2002
7.896
7.992
7.759
7.872
7,099
+0.07(+0.92%)
Dec 18, 2002
7.842
7.872
7.782
7.800
5,568
-0.04(-0.53%)
Dec 17, 2002
7.854
7.866
7.782
7.842
9,604
+0.00(+0.00%)
Dec 16, 2002
7.860
7.860
7.741
7.842
30,345
+0.06(+0.77%)
Dec 13, 2002
7.830
7.908
7.782
7.782
2,227
-0.23(-2.91%)
Dec 12, 2002
7.890
8.016
7.824
8.016
12,667
+0.07(+0.83%)
Dec 11, 2002
7.789
7.956
7.789
7.950
18,096
+0.04(+0.45%)
Dec 10, 2002
7.735
7.962
7.735
7.914
18,652
+0.13(+1.69%)
Dec 09, 2002
7.884
7.890
7.782
7.782
5,150
-0.18(-2.26%)
Dec 06, 2002
7.884
7.962
7.777
7.962
13,224
+0.08(+0.99%)
Dec 05, 2002
7.932
7.962
7.884
7.884
6,681
-0.03(-0.38%)
Dec 04, 2002
7.741
7.992
7.741
7.914
5,428
+0.13(+1.69%)
Dec 03, 2002
7.857
7.998
7.782
7.782
4,176
-0.09(-1.14%)
Dec 02, 2002
7.926
7.992
7.789
7.872
9,187
-0.06(-0.76%)
Nov 29, 2002
7.926
7.932
7.741
7.932
2,644
+0.00(+0.00%)
Nov 27, 2002
7.693
7.932
7.693
7.932
9,326
+0.00(+0.00%)
Nov 26, 2002
7.926
7.932
7.699
7.932
4,872
+0.02(+0.23%)
Nov 25, 2002
7.884
7.926
7.830
7.914
4,593
+0.12(+1.54%)
Nov 22, 2002
7.812
7.854
7.741
7.794
4,176
-0.18(-2.25%)
Nov 21, 2002
7.818
8.064
7.765
7.974
7,238
-0.17(-2.12%)
Nov 20, 2002
7.746
8.147
7.729
8.147
6,264
+0.44(+5.65%)
Nov 19, 2002
7.501
7.860
7.501
7.711
9,465
-0.21(-2.64%)
Nov 18, 2002
8.148
8.315
7.920
7.920
5,985
-0.23(-2.86%)
Nov 15, 2002
8.058
8.357
8.058
8.154
7,099
-0.20(-2.44%)
Nov 14, 2002
8.172
8.381
7.902
8.357
20,462
+0.19(+2.35%)
Nov 13, 2002
7.962
8.345
7.962
8.165
8,073
+0.14(+1.78%)
Nov 12, 2002
8.178
8.231
8.022
8.022
20,323
-0.07(-0.89%)
Nov 11, 2002
8.166
8.166
8.082
8.094
3,897
-0.07(-0.81%)
Nov 08, 2002
8.172
8.357
8.142
8.160
6,124
-0.15(-1.79%)
Nov 07, 2002
8.261
8.333
8.172
8.309
4,454
-0.12(-1.42%)
Nov 06, 2002
8.339
8.470
8.190
8.429
14,337
+0.18(+2.18%)
Nov 05, 2002
8.088
8.261
8.088
8.249
5,846
+0.14(+1.70%)
Nov 04, 2002
8.052
8.142
8.052
8.112
5,428
+0.03(+0.37%)
Nov 01, 2002
7.663
8.082
7.663
8.082
44,683
+0.42(+5.47%)
Oct 31, 2002
7.738
7.782
7.663
7.663
6,820
-0.20(-2.51%)
Oct 30, 2002
7.633
7.872
7.633
7.860
15,590
+0.01(+0.08%)
Oct 29, 2002
7.765
7.854
7.765
7.854
1,531
-0.02(-0.23%)
Oct 28, 2002
7.696
7.872
7.627
7.872
44,961
+0.18(+2.33%)
Oct 25, 2002
7.609
7.753
7.603
7.693
24,777
+0.09(+1.18%)
Oct 24, 2002
7.663
7.735
7.579
7.603
206,852
-0.14(-1.85%)
Oct 23, 2002
7.842
7.842
7.483
7.747
70,301
-0.02(-0.22%)
Oct 22, 2002
7.782
7.782
7.699
7.764
6,960
+0.09(+1.16%)
Oct 21, 2002
7.675
7.705
7.663
7.675
2,227
-0.14(-1.76%)
Oct 18, 2002
7.950
7.950
7.812
7.812
31,737
-0.10(-1.21%)
Oct 17, 2002
7.836
7.932
7.824
7.908
6,403
-0.02(-0.30%)
Oct 16, 2002
7.992
7.992
7.884
7.932
72,245
-0.14(-1.78%)
Oct 15, 2002
7.872
8.076
7.872
8.076
3,201
+0.29(+3.77%)
Oct 14, 2002
7.800
7.800
7.782
7.782
6,264
-0.19(-2.40%)
Oct 11, 2002
7.705
8.082
7.705
7.974
8,491
+0.07(+0.91%)
Oct 10, 2002
7.723
7.926
7.615
7.902
11,275
+0.15(+1.93%)
Oct 09, 2002
8.064
8.064
7.663
7.753
49,137
-0.31(-3.86%)
Oct 08, 2002
7.669
8.082
7.669
8.064
12,110
+0.40(+5.15%)
Oct 07, 2002
8.010
8.010
7.669
7.669
7,760
-0.12(-1.53%)
Oct 04, 2002
7.681
7.788
7.543
7.788
10,161
-0.04(-0.47%)
Oct 03, 2002
7.651
8.082
7.646
7.824
5,428
+0.18(+2.35%)
Oct 02, 2002
7.782
8.010
7.627
7.645
8,908
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.