Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	25.34	25.74	24.31	25.61	18,941	+0.64(+2.54%)
Jun 27, 2003	25.27	25.88	24.77	24.98	10,059	+0.26(+1.06%)
Jun 26, 2003	25.37	25.69	24.72	24.72	13,483	-1.85(-6.96%)
Jun 25, 2003	25.40	26.63	24.69	26.57	10,701	-0.01(-0.04%)
Jun 24, 2003	25.60	26.58	25.25	26.58	22,794	+0.97(+3.80%)
Jun 23, 2003	26.33	26.39	25.55	25.60	8,454	-0.84(-3.18%)
Jun 20, 2003	25.94	26.63	25.84	26.45	9,738	-0.04(-0.14%)
Jun 19, 2003	25.97	26.58	25.91	26.48	6,634	-0.13(-0.49%)
Jun 18, 2003	24.85	26.63	24.85	26.61	8,668	+0.74(+2.85%)
Jun 17, 2003	25.24	26.16	25.23	25.88	17,871	+0.45(+1.76%)
Jun 16, 2003	24.89	25.78	24.82	25.43	7,383	-0.33(-1.27%)
Jun 13, 2003	25.60	25.91	25.45	25.75	16,373	+0.15(+0.58%)
Jun 12, 2003	25.46	25.70	25.01	25.60	11,450	-0.07(-0.29%)
Jun 11, 2003	25.12	25.69	25.02	25.68	10,059	+0.50(+1.97%)
Jun 10, 2003	24.33	25.21	24.28	25.18	9,096	+0.70(+2.86%)
Jun 09, 2003	24.59	24.87	24.31	24.48	9,417	-0.11(-0.46%)
Jun 06, 2003	24.90	24.93	24.31	24.59	3,103	+0.02(+0.08%)
Jun 05, 2003	24.14	25.59	23.47	24.58	21,937	+0.30(+1.24%)
Jun 04, 2003	24.75	24.75	23.84	24.28	9,952	-0.02(-0.08%)
Jun 03, 2003	23.85	24.30	23.85	24.30	1,926	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.