Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	22.33	22.73	22.15	22.49	3,129,273	+0.23(+1.03%)
Jul 30, 2003	22.34	22.34	22.09	22.26	2,658,412	+0.06(+0.26%)
Jul 29, 2003	22.31	22.53	22.06	22.20	2,943,745	-0.11(-0.51%)
Jul 28, 2003	22.46	22.46	22.22	22.31	3,714,022	-0.23(-1.00%)
Jul 25, 2003	22.04	22.54	21.98	22.54	3,266,837	+0.49(+2.25%)
Jul 24, 2003	21.78	22.24	21.78	22.04	3,569,518	+0.26(+1.21%)
Jul 23, 2003	21.81	21.85	21.68	21.78	2,769,647	-0.03(-0.16%)
Jul 22, 2003	21.70	22.00	21.63	21.81	4,664,315	+0.12(+0.56%)
Jul 21, 2003	21.90	22.00	21.53	21.69	3,551,966	-0.19(-0.87%)
Jul 18, 2003	21.83	21.92	21.57	21.88	5,861,979	+0.17(+0.79%)
Jul 17, 2003	22.05	22.15	21.65	21.71	5,097,825	-0.42(-1.90%)
Jul 16, 2003	22.01	22.13	21.51	22.13	4,996,183	+0.18(+0.83%)
Jul 15, 2003	22.00	22.29	21.89	21.95	6,871,665	+0.39(+1.82%)
Jul 14, 2003	21.36	22.00	20.77	21.56	5,001,082	+0.60(+2.88%)
Jul 11, 2003	20.82	20.97	20.63	20.96	2,790,262	+0.14(+0.68%)
Jul 10, 2003	20.83	20.86	20.33	20.81	3,888,324	-0.01(-0.07%)
Jul 09, 2003	20.50	21.02	20.50	20.83	4,842,291	+0.10(+0.47%)
Jul 08, 2003	20.25	20.94	20.24	20.73	5,480,310	+0.52(+2.59%)
Jul 07, 2003	19.89	20.27	19.87	20.21	2,712,703	+0.45(+2.26%)
Jul 03, 2003	19.67	19.85	19.64	19.76	1,791,392	-0.01(-0.05%)
Jul 02, 2003	19.39	19.82	19.33	19.77	4,455,724	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.