Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.73	10.76	10.63	10.69	802,050	-0.06(-0.58%)
Jul 30, 2003	10.45	10.75	10.45	10.75	862,185	+0.29(+2.82%)
Jul 29, 2003	10.31	10.46	10.26	10.45	1,051,398	+0.14(+1.39%)
Jul 28, 2003	10.38	10.40	10.29	10.31	497,930	-0.09(-0.90%)
Jul 25, 2003	10.42	10.43	10.38	10.40	563,810	-0.02(-0.15%)
Jul 24, 2003	10.31	10.44	10.31	10.42	555,383	+0.14(+1.35%)
Jul 23, 2003	10.29	10.33	10.25	10.28	617,433	+0.01(+0.08%)
Jul 22, 2003	10.25	10.33	10.21	10.27	1,062,506	+0.03(+0.25%)
Jul 21, 2003	10.31	10.31	10.16	10.25	531,636	-0.06(-0.61%)
Jul 18, 2003	10.34	10.36	10.29	10.31	648,075	+0.00(+0.03%)
Jul 17, 2003	10.49	10.49	10.26	10.31	646,160	-0.15(-1.42%)
Jul 16, 2003	10.44	10.46	10.36	10.46	703,230	+0.07(+0.65%)
Jul 15, 2003	10.36	10.43	10.34	10.39	478,779	-0.00(-0.03%)
Jul 14, 2003	10.34	10.44	10.31	10.39	880,570	+0.12(+1.14%)
Jul 11, 2003	10.25	10.33	10.23	10.27	1,293,852	+0.07(+0.72%)
Jul 10, 2003	10.42	10.45	10.17	10.20	916,574	-0.16(-1.56%)
Jul 09, 2003	10.33	10.36	10.24	10.36	800,901	+0.04(+0.35%)
Jul 08, 2003	10.39	10.39	10.20	10.33	681,398	-0.07(-0.68%)
Jul 07, 2003	10.18	10.40	10.18	10.40	1,435,571	+0.21(+2.10%)
Jul 03, 2003	10.02	10.18	9.947	10.18	569,938	+0.17(+1.69%)
Jul 02, 2003	9.824	10.01	9.814	10.01	797,071	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.