Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.480	5.653	5.480	5.520	5,592,269	+0.10(+1.81%)
May 29, 2003	5.624	5.757	5.393	5.422	8,242,304	-0.21(-3.70%)
May 28, 2003	5.491	5.746	5.486	5.630	9,903,463	+0.14(+2.53%)
May 27, 2003	5.318	5.514	5.237	5.491	10,009,513	+0.27(+5.09%)
May 23, 2003	5.144	5.324	4.994	5.225	13,172,497	+0.34(+6.98%)
May 22, 2003	4.884	4.942	4.798	4.884	8,023,803	-0.06(-1.17%)
May 21, 2003	4.711	4.983	4.694	4.942	10,629,377	-0.09(-1.72%)
May 20, 2003	5.116	5.156	4.942	5.029	7,380,065	-0.09(-1.70%)
May 19, 2003	5.220	5.220	5.052	5.116	3,737,348	-0.16(-2.96%)
May 16, 2003	5.254	5.272	4.942	5.272	9,759,180	+0.08(+1.45%)
May 15, 2003	4.769	5.196	4.728	5.196	19,582,198	+0.41(+8.57%)
May 14, 2003	4.468	4.844	4.468	4.786	29,984,078	+0.32(+7.25%)
May 13, 2003	4.561	4.613	4.376	4.462	20,362,780	-0.16(-3.50%)
May 12, 2003	4.624	4.694	4.613	4.624	3,048,457	+0.02(+0.38%)
May 09, 2003	4.711	4.723	4.607	4.607	1,721,536	-0.03(-0.62%)
May 08, 2003	4.711	4.711	4.538	4.636	1,705,793	-0.05(-0.99%)
May 07, 2003	4.636	4.734	4.624	4.682	1,753,368	+0.05(+1.00%)
May 06, 2003	4.682	4.734	4.613	4.636	1,786,412	-0.04(-0.87%)
May 05, 2003	4.740	4.763	4.642	4.676	1,823,953	-0.06(-1.34%)
May 02, 2003	4.555	4.740	4.543	4.740	3,014,375	+0.20(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.